Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Rsd

Mercato: Valute

75,023
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.0575,0233INV.1
23.00.4575,0269INV.1
23.00.2575,0179-0,01%1
23.00.1574,9197-0,14%1
23.00.0574,9252-0,13%1
22.59.5574,9198-0,14%1
22.59.4574,9145-0,15%1
22.59.3574,9151-0,14%1
22.59.2574,9014-0,16%1
22.59.1574,9044-0,16%1
22.59.0574,8907-0,18%1
22.58.5574,9062-0,16%1
22.58.4574,8992-0,17%1
22.58.3574,8917-0,18%1
22.58.2574,8769-0,20%1
22.58.1574,8825-0,19%1
22.58.0574,8882-0,18%1
22.57.5574,8693-0,21%1
22.57.4574,88-0,19%1
22.57.3574,8906-0,18%1
22.57.2574,877-0,20%1
22.57.1574,8829-0,19%1
22.57.0574,8692-0,21%1
22.56.5574,8823-0,19%1
22.56.4574,8906-0,18%1
22.56.3574,8746-0,20%1
22.56.2574,8663-0,21%1
22.56.1574,8716-0,20%1
22.56.0574,8746-0,20%1
22.55.5574,877-0,20%1
OraValoreVar.%Volume
22.55.4574,8807-0,19%1
22.55.3574,8967-0,17%1
22.55.2574,8856-0,18%1
22.55.1574,8905-0,18%1
22.55.0574,9006-0,16%1
22.54.5574,8983-0,17%1
22.54.4574,8875-0,18%1
22.54.3574,8822-0,19%1
22.54.2574,8953-0,17%1
22.54.1574,903-0,16%1
22.54.0574,8834-0,19%1
22.53.5574,8828-0,19%1
22.53.4574,8852-0,18%1
22.53.3574,8931-0,17%1
22.53.2574,8908-0,18%1
22.53.1574,9119-0,15%1
22.53.0574,9155-0,14%1
22.52.4574,9208-0,14%1
22.52.3574,9167-0,14%1
22.52.2574,9208-0,14%1
22.52.1574,9262-0,13%1
22.52.0574,9138-0,15%1
22.51.5574,9067-0,16%1
22.51.4574,9144-0,15%1
22.51.3574,9181-0,14%1
22.51.2574,927-0,13%1
22.51.1574,9324-0,12%1
22.51.0574,9199-0,14%1
22.50.5574,9401-0,11%1
22.50.4574,9352-0,12%1
OraValoreVar.%Volume
22.50.3574,915-0,14%1
22.50.2574,9204-0,14%1
22.50.1574,9383-0,11%1
22.50.0574,9287-0,13%1
22.49.5574,9255-0,13%1
22.49.4574,9256-0,13%1
22.49.3574,9267-0,13%1
22.49.2574,9308-0,12%1
22.49.1574,9362-0,12%1
22.49.0574,9213-0,14%1
22.48.5574,9415-0,11%1
22.48.4574,9546-0,09%1
22.48.3574,9344-0,12%1
22.48.2574,9463-0,10%1
22.48.1574,9516-0,10%1
22.48.0574,9398-0,11%1
22.47.5574,9365-0,12%1
22.47.4574,9393-0,11%1
22.47.3574,9379-0,11%1
22.47.1574,942-0,11%1
22.47.0574,9313-0,12%1
22.46.5574,9386-0,11%1
22.46.4574,9293-0,13%1
22.46.3574,9356-0,12%1
22.46.2574,924-0,13%1
22.46.1574,9228-0,13%1
22.46.0574,9334-0,12%1
22.45.5574,9388-0,11%1
22.45.4574,9442-0,11%1
22.45.3574,9496-0,10%1
OraValoreVar.%Volume
22.45.2574,924-0,13%1
22.45.1574,9442-0,11%1
22.45.0574,94-0,11%1
22.44.4574,9442-0,11%1
22.44.3574,9442-0,11%1
22.44.2574,9442-0,11%1
22.44.1574,9495-0,10%1
22.44.0574,9346-0,12%1
22.43.4574,9454-0,10%1
22.43.3574,9424-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```