Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Cad/Rub

Mercato: Valute

55,752
+0,20%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.1955,7518+0,20%1
15.55.1855,7556+0,21%1
15.55.1755,7528+0,21%1
15.55.1255,7547+0,21%1
15.55.0855,7477+0,20%1
15.55.0755,7528+0,21%1
15.55.0655,7518+0,20%1
15.55.0555,6759+0,07%1
15.55.0055,7528+0,21%1
15.54.5855,7556+0,21%1
15.54.5855,7537+0,21%1
15.54.5655,7547+0,21%1
15.54.5455,7566+0,21%1
15.54.5255,7547+0,21%1
15.54.5155,7558+0,21%1
15.54.4655,7548+0,21%1
15.54.4055,7528+0,21%1
15.54.3855,7518+0,20%1
15.54.3555,7518+0,20%1
15.54.3455,6749+0,07%1
15.54.3355,7528+0,21%1
15.54.3255,7518+0,20%1
15.54.2855,7479+0,20%1
15.54.2255,7528+0,21%1
15.54.2155,7538+0,21%1
15.54.1855,7518+0,20%1
15.54.0855,7558+0,21%1
15.54.0755,7548+0,21%1
15.54.0655,7558+0,21%1
15.54.0555,7548+0,21%1
OraValoreVar.%Volume
15.54.0455,6775+0,07%1
15.54.0355,7558+0,21%1
15.54.0155,7548+0,21%1
15.54.0155,7538+0,21%1
15.53.5955,7556+0,21%1
15.53.5855,7477+0,20%1
15.53.5055,7508+0,20%1
15.53.4855,7556+0,21%1
15.53.3955,7526+0,21%1
15.53.3855,7516+0,20%1
15.53.3855,7516+0,20%1
15.53.3755,7508+0,20%1
15.53.3655,7526+0,21%1
15.53.3455,7566+0,21%1
15.53.3355,7556+0,21%1
15.53.3355,6791+0,07%1
15.53.3255,7566+0,21%1
15.53.3055,7556+0,21%1
15.53.2955,7566+0,21%1
15.53.2855,7596+0,22%1
15.53.2655,7556+0,21%1
15.53.1855,7635+0,23%1
15.53.1655,7546+0,21%1
15.53.1455,7556+0,21%1
15.53.1155,7566+0,21%1
15.53.1055,7556+0,21%1
15.53.0855,7634+0,23%1
15.53.0355,6783+0,07%1
15.53.0255,7564+0,21%1
15.52.5855,7634+0,23%1
OraValoreVar.%Volume
15.52.5555,7544+0,21%1
15.52.5055,7564+0,21%1
15.52.4855,7555+0,21%1
15.52.4455,7584+0,22%1
15.52.4055,7603+0,22%1
15.52.3855,7614+0,22%1
15.52.3855,7515+0,20%1
15.52.3455,6862+0,09%1
15.52.2855,7634+0,23%1
15.52.2355,7624+0,22%1
15.52.2255,7634+0,23%1
15.52.2155,7644+0,23%1
15.52.2055,7624+0,22%1
15.52.1955,7634+0,23%1
15.52.1855,7594+0,22%1
15.52.1655,7624+0,22%1
15.52.1455,7634+0,23%1
15.52.0955,7624+0,22%1
15.52.0855,7604+0,22%1
15.52.0855,7555+0,21%1
15.52.0755,7624+0,22%1
15.52.0655,7614+0,22%1
15.52.0355,6823+0,08%1
15.52.0355,7604+0,22%1
15.52.0055,7584+0,22%1
15.51.5955,7594+0,22%1
15.51.5855,7594+0,22%1
15.51.5555,7584+0,22%1
15.51.4855,7634+0,23%1
15.51.4555,7614+0,22%1
OraValoreVar.%Volume
15.51.4455,7644+0,23%1
15.51.3855,7594+0,22%1
15.51.3455,7624+0,22%1
15.51.3455,7614+0,22%1
15.51.3355,6858+0,09%1
15.51.2855,7624+0,22%1
15.51.2055,7621+0,22%1
15.51.1955,7631+0,23%1
15.51.1855,7641+0,23%1
15.51.1755,7631+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```