Cad/Rub

Mercato: Valute

51,966

+0,95%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.17	51,9664	+0,95%	1	51,97
22.01.10	52,033	+1,08%	1	52,03
22.00.50	52,0292	+1,07%	1	52,03
22.00.47	51,9655	+0,95%	1	51,97
22.00.40	52,033	+1,08%	1	52,03
22.00.20	52,0255	+1,06%	1	52,03
22.00.17	51,9647	+0,95%	1	51,96
22.00.00	52,033	+1,08%	1	52,03
21.59.56	52,0292	+1,07%	1	52,03
21.59.50	52,0217	+1,06%	1	52,02
21.59.47	51,9695	+0,95%	1	51,97
21.59.40	52,0302	+1,07%	1	52,03
21.59.38	52,032	+1,08%	1	52,03
21.59.30	52,0255	+1,06%	1	52,03
21.59.20	52,0291	+1,07%	1	52,03
21.59.20	52,0302	+1,07%	1	52,03
21.59.17	51,9686	+0,95%	1	51,97
21.59.10	52,0328	+1,08%	1	52,03
21.59.08	52,0299	+1,07%	1	52,03
21.59.07	52,029	+1,07%	1	52,03
21.59.06	52,0281	+1,07%	1	52,03
21.59.01	52,0299	+1,07%	1	52,03
21.59.00	52,0328	+1,08%	1	52,03
21.58.50	52,0253	+1,06%	1	52,03
21.58.48	52,032	+1,08%	1	52,03
21.58.47	51,9688	+0,95%	1	51,97
21.58.47	52,031	+1,07%	1	52,03
21.58.44	52,0299	+1,07%	1	52,03
21.58.42	52,031	+1,07%	1	52,03
21.58.40	52,0328	+1,08%	1	52,03

Ora	Valore	Var.%	Volume	Controvalore
21.58.39	52,0299	+1,07%	1	52,03
21.58.36	52,031	+1,07%	1	52,03
21.58.32	52,0299	+1,07%	1	52,03
21.58.30	52,0253	+1,06%	1	52,03
21.58.29	52,0281	+1,07%	1	52,03
21.58.28	52,0291	+1,07%	1	52,03
21.58.24	52,0281	+1,07%	1	52,03
21.58.23	52,0282	+1,07%	1	52,03
21.58.21	52,0271	+1,07%	1	52,03
21.58.20	52,0262	+1,07%	1	52,03
21.58.20	52,0281	+1,07%	1	52,03
21.58.17	52,0271	+1,07%	1	52,03
21.58.17	51,965	+0,95%	1	51,97
21.58.11	52,0253	+1,06%	1	52,03
21.57.55	52,0235	+1,06%	1	52,02
21.57.54	52,0243	+1,06%	1	52,02
21.57.50	52,0244	+1,06%	1	52,02
21.57.47	51,9649	+0,95%	1	51,96
21.57.42	52,0253	+1,06%	1	52,03
21.57.41	52,0262	+1,07%	1	52,03
21.57.40	52,0206	+1,05%	1	52,02
21.57.37	52,0235	+1,06%	1	52,02
21.57.36	52,023	+1,06%	1	52,02
21.57.34	52,0219	+1,06%	1	52,02
21.57.32	52,0239	+1,06%	1	52,02
21.57.31	52,023	+1,06%	1	52,02
21.57.30	52,0173	+1,05%	1	52,02
21.57.27	52,0219	+1,06%	1	52,02
21.57.20	52,0239	+1,06%	1	52,02
21.57.20	52,0248	+1,06%	1	52,02

Ora	Valore	Var.%	Volume	Controvalore
21.57.17	51,9644	+0,95%	1	51,96
21.57.10	52,0173	+1,05%	1	52,02
21.57.06	52,0257	+1,06%	1	52,03
21.56.47	51,9668	+0,95%	1	51,97
21.56.40	52,0248	+1,06%	1	52,02
21.56.30	52,021	+1,06%	1	52,02
21.56.26	52,0277	+1,07%	1	52,03
21.56.20	52,0248	+1,06%	1	52,02
21.56.17	51,9695	+0,95%	1	51,97
21.56.16	52,0295	+1,07%	1	52,03
21.56.11	52,0313	+1,08%	1	52,03
21.56.10	52,0285	+1,07%	1	52,03
21.56.06	52,0304	+1,07%	1	52,03
21.56.05	52,0295	+1,07%	1	52,03
21.56.04	52,0304	+1,07%	1	52,03
21.56.03	52,0295	+1,07%	1	52,03
21.56.01	52,0304	+1,07%	1	52,03
21.55.50	52,0323	+1,08%	1	52,03
21.55.47	51,9679	+0,95%	1	51,97
21.55.46	52,0313	+1,08%	1	52,03
21.55.40	52,0285	+1,07%	1	52,03
21.55.30	52,0323	+1,08%	1	52,03
21.55.23	52,0295	+1,07%	1	52,03
21.55.18	52,0304	+1,07%	1	52,03
21.55.17	51,9668	+0,95%	1	51,97
21.55.14	52,0285	+1,07%	1	52,03
21.55.12	52,0275	+1,07%	1	52,03
21.55.11	52,0285	+1,07%	1	52,03
21.55.10	52,0248	+1,06%	1	52,02
21.55.06	52,0275	+1,07%	1	52,03

Ora	Valore	Var.%	Volume	Controvalore
21.55.05	52,0257	+1,06%	1	52,03
21.55.03	52,0256	+1,06%	1	52,03
21.55.02	52,0275	+1,07%	1	52,03
21.55.01	52,0256	+1,06%	1	52,03
21.54.51	52,0275	+1,07%	1	52,03
21.54.50	52,0246	+1,06%	1	52,02
21.54.49	52,0285	+1,07%	1	52,03
21.54.48	52,0275	+1,07%	1	52,03
21.54.47	51,9668	+0,95%	1	51,97
21.54.47	52,0285	+1,07%	1	52,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide