Cad/Rub

Mercato: Valute

57,37

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.10.25	57,3696	INV.	1	57,37
23.07.05	57,3699	INV.	1	57,37
23.05.15	57,37	INV.	1	57,37
23.04.25	57,3702	INV.	1	57,37
23.03.35	57,3703	INV.	1	57,37
23.02.45	57,3704	INV.	1	57,37
23.01.55	57,3708	INV.	1	57,37
23.01.05	57,5969	+0,40%	1	57,60
23.00.45	57,6711	+0,53%	1	57,67
23.00.25	57,5928	+0,39%	1	57,59
23.00.05	57,5887	+0,38%	1	57,59
22.59.56	57,585	+0,38%	1	57,59
22.59.55	57,581	+0,37%	1	57,58
22.59.55	57,5931	+0,39%	1	57,59
22.59.53	57,587	+0,38%	1	57,59
22.59.52	57,585	+0,38%	1	57,59
22.59.51	57,583	+0,37%	1	57,58
22.59.49	57,587	+0,38%	1	57,59
22.59.48	57,5805	+0,37%	1	57,58
22.59.46	57,587	+0,38%	1	57,59
22.59.45	57,581	+0,37%	1	57,58
22.59.45	57,589	+0,38%	1	57,59
22.59.44	57,595	+0,39%	1	57,60
22.59.42	57,587	+0,38%	1	57,59
22.59.41	57,5725	+0,35%	1	57,57
22.59.40	57,595	+0,39%	1	57,60
22.59.39	57,587	+0,38%	1	57,59
22.59.38	57,581	+0,37%	1	57,58
22.59.37	57,593	+0,39%	1	57,59
22.59.36	57,587	+0,38%	1	57,59

Ora	Valore	Var.%	Volume	Controvalore
22.59.35	57,585	+0,38%	1	57,59
22.59.35	57,5849	+0,38%	1	57,58
22.59.34	57,5705	+0,35%	1	57,57
22.59.33	57,6055	+0,41%	1	57,61
22.59.32	57,587	+0,38%	1	57,59
22.59.31	57,581	+0,37%	1	57,58
22.59.30	57,595	+0,39%	1	57,60
22.59.29	57,587	+0,38%	1	57,59
22.59.28	57,585	+0,38%	1	57,59
22.59.27	57,5735	+0,36%	1	57,57
22.59.25	57,587	+0,38%	1	57,59
22.59.25	57,5808	+0,37%	1	57,58
22.59.24	57,581	+0,37%	1	57,58
22.59.19	57,595	+0,39%	1	57,60
22.59.15	57,5895	+0,38%	1	57,59
22.59.15	57,5767	+0,36%	1	57,58
22.59.14	57,5805	+0,37%	1	57,58
22.59.05	57,5727	+0,35%	1	57,57
22.58.55	57,5809	+0,37%	1	57,58
22.58.54	57,581	+0,37%	1	57,58
22.58.45	57,5768	+0,36%	1	57,58
22.58.35	57,5727	+0,35%	1	57,57
22.58.34	57,5915	+0,39%	1	57,59
22.58.33	57,5685	+0,35%	1	57,57
22.58.31	57,589	+0,38%	1	57,59
22.58.30	57,574	+0,36%	1	57,57
22.58.26	57,5705	+0,35%	1	57,57
22.58.25	57,5685	+0,35%	1	57,57
22.58.25	57,5604	+0,33%	1	57,56
22.58.23	57,5645	+0,34%	1	57,56

Ora	Valore	Var.%	Volume	Controvalore
22.58.22	57,568	+0,35%	1	57,57
22.58.20	57,5645	+0,34%	1	57,56
22.58.19	57,5645	+0,34%	1	57,56
22.58.18	57,569	+0,35%	1	57,57
22.58.17	57,542	+0,30%	1	57,54
22.58.16	57,5665	+0,34%	1	57,57
22.58.15	57,5685	+0,35%	1	57,57
22.58.15	57,5604	+0,33%	1	57,56
22.58.14	57,5675	+0,34%	1	57,57
22.58.12	57,5745	+0,36%	1	57,57
22.58.07	57,571	+0,35%	1	57,57
22.58.05	57,5686	+0,35%	1	57,57
22.58.02	57,5705	+0,35%	1	57,57
22.57.58	57,5675	+0,34%	1	57,57
22.57.57	57,5705	+0,35%	1	57,57
22.57.55	57,581	+0,37%	1	57,58
22.57.55	57,5522	+0,32%	1	57,55
22.57.54	57,5745	+0,36%	1	57,57
22.57.35	57,5604	+0,33%	1	57,56
22.57.31	57,566	+0,34%	1	57,57
22.57.15	57,5564	+0,33%	1	57,56
22.57.05	57,5523	+0,32%	1	57,55
22.56.45	57,5605	+0,33%	1	57,56
22.56.43	57,5615	+0,33%	1	57,56
22.56.42	57,5415	+0,30%	1	57,54
22.56.41	57,569	+0,35%	1	57,57
22.56.40	57,581	+0,37%	1	57,58
22.56.39	57,544	+0,30%	1	57,54
22.56.38	57,5625	+0,34%	1	57,56
22.56.37	57,573	+0,35%	1	57,57

Ora	Valore	Var.%	Volume	Controvalore
22.56.36	57,5875	+0,38%	1	57,59
22.56.35	57,5565	+0,33%	1	57,56
22.56.34	57,557	+0,33%	1	57,56
22.56.32	57,5565	+0,33%	1	57,56
22.56.31	57,552	+0,32%	1	57,55
22.56.30	57,5565	+0,33%	1	57,56
22.56.27	57,557	+0,33%	1	57,56
22.56.25	57,5481	+0,31%	1	57,55
22.56.24	57,5565	+0,33%	1	57,56
22.56.23	57,557	+0,33%	1	57,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide