Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.24.48 | 66,794 | -0,06 | 1 | 67 |
| 11.24.39 | 66,3692 | -0,70 | 1 | 66 |
| 11.24.30 | 66,368 | -0,70 | 1 | 66 |
| 11.24.29 | 66,3668 | -0,70 | 1 | 66 |
| 11.24.28 | 66,7891 | -0,07 | 1 | 67 |
| 11.24.18 | 66,794 | -0,06 | 1 | 67 |
| 11.24.17 | 66,368 | -0,70 | 1 | 66 |
| 11.24.14 | 66,3668 | -0,70 | 1 | 66 |
| 11.24.04 | 66,368 | -0,70 | 1 | 66 |
| 11.24.02 | 66,3668 | -0,70 | 1 | 66 |
| 11.23.58 | 66,7891 | -0,07 | 1 | 67 |
| 11.23.57 | 66,368 | -0,70 | 1 | 66 |
| 11.23.48 | 66,7842 | -0,08 | 1 | 67 |
| 11.23.48 | 66,3668 | -0,70 | 1 | 66 |
| 11.23.43 | 66,368 | -0,70 | 1 | 66 |
| 11.23.39 | 66,3668 | -0,70 | 1 | 66 |
| 11.23.36 | 66,3656 | -0,70 | 1 | 66 |
| 11.23.28 | 66,794 | -0,06 | 1 | 67 |
| 11.23.18 | 66,7891 | -0,07 | 1 | 67 |
| 11.23.12 | 66,368 | -0,70 | 1 | 66 |
| 11.23.10 | 66,3668 | -0,70 | 1 | 66 |
| 11.23.08 | 66,794 | -0,06 | 1 | 67 |
| 11.22.56 | 66,368 | -0,70 | 1 | 66 |
| 11.22.50 | 66,3692 | -0,70 | 1 | 66 |
| 11.22.46 | 66,3668 | -0,70 | 1 | 66 |
| 11.22.38 | 66,7891 | -0,07 | 1 | 67 |
| 11.22.28 | 66,3656 | -0,70 | 1 | 66 |
| 11.22.28 | 66,7842 | -0,08 | 1 | 67 |
| 11.22.27 | 66,3643 | -0,71 | 1 | 66 |
| 11.22.18 | 66,7891 | -0,07 | 1 | 67 |