Cad/Rub

Mercato: Valute

52,017

+1,05%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.17	52,0174	+1,05%	1	52,02
22.56.16	52,0204	+1,05%	1	52,02
22.55.50	52,0165	+1,05%	1	52,02
22.55.47	52,0161	+1,05%	1	52,02
22.55.46	52,0193	+1,05%	1	52,02
22.55.40	52,0185	+1,05%	1	52,02
22.55.40	52,0203	+1,05%	1	52,02
22.55.31	52,0175	+1,05%	1	52,02
22.55.30	52,0165	+1,05%	1	52,02
22.55.26	52,0202	+1,05%	1	52,02
22.55.25	52,0195	+1,05%	1	52,02
22.55.20	52,0129	+1,04%	1	52,01
22.55.17	52,0144	+1,04%	1	52,01
22.55.10	52,0167	+1,05%	1	52,02
22.54.50	52,0204	+1,05%	1	52,02
22.54.40	52,0167	+1,05%	1	52,02
22.53.50	52,0165	+1,05%	1	52,02
22.53.43	52,0166	+1,05%	1	52,02
22.53.43	52,0138	+1,04%	1	52,01
22.53.40	52,0131	+1,04%	1	52,01
22.53.22	52,0168	+1,05%	1	52,02
22.53.21	52,0177	+1,05%	1	52,02
22.53.13	52,0144	+1,04%	1	52,01
22.53.10	52,0168	+1,05%	1	52,02
22.53.04	52,0168	+1,05%	1	52,02
22.53.02	52,0177	+1,05%	1	52,02
22.53.00	52,0168	+1,05%	1	52,02
22.52.52	52,0168	+1,05%	1	52,02
22.52.43	52,0138	+1,04%	1	52,01
22.52.30	52,0166	+1,05%	1	52,02

Ora	Valore	Var.%	Volume	Controvalore
22.52.13	52,0178	+1,05%	1	52,02
22.52.10	52,0205	+1,05%	1	52,02
22.52.02	52,0213	+1,06%	1	52,02
22.52.00	52,0204	+1,05%	1	52,02
22.51.43	52,0214	+1,06%	1	52,02
22.51.43	52,0174	+1,05%	1	52,02
22.51.40	52,0242	+1,06%	1	52,02
22.51.30	52,0204	+1,05%	1	52,02
22.51.20	52,0167	+1,05%	1	52,02
22.51.14	52,0205	+1,05%	1	52,02
22.51.13	52,0178	+1,05%	1	52,02
22.51.11	52,0214	+1,06%	1	52,02
22.51.10	52,0203	+1,05%	1	52,02
22.51.00	52,024	+1,06%	1	52,02
22.50.43	52,0174	+1,05%	1	52,02
22.50.40	52,0203	+1,05%	1	52,02
22.50.30	52,024	+1,06%	1	52,02
22.50.20	52,0213	+1,06%	1	52,02
22.50.20	52,0162	+1,05%	1	52,02
22.50.19	52,0223	+1,06%	1	52,02
22.50.13	52,0196	+1,05%	1	52,02
22.50.10	52,0237	+1,06%	1	52,02
22.50.09	52,0219	+1,06%	1	52,02
22.50.00	52,02	+1,05%	1	52,02
22.49.50	52,0162	+1,05%	1	52,02
22.49.43	52,021	+1,06%	1	52,02
22.49.40	52,02	+1,05%	1	52,02
22.49.33	52,0229	+1,06%	1	52,02
22.49.30	52,0237	+1,06%	1	52,02
22.49.28	52,0247	+1,06%	1	52,02

Ora	Valore	Var.%	Volume	Controvalore
22.49.20	52,0271	+1,07%	1	52,03
22.49.13	52,021	+1,06%	1	52,02
22.49.10	52,0233	+1,06%	1	52,02
22.49.00	52,0271	+1,07%	1	52,03
22.48.50	52,0233	+1,06%	1	52,02
22.48.40	52,0271	+1,07%	1	52,03
22.48.38	52,0242	+1,06%	1	52,02
22.48.20	52,0236	+1,06%	1	52,02
22.48.00	52,0274	+1,07%	1	52,03
22.47.50	52,0236	+1,06%	1	52,02
22.47.47	52,0246	+1,06%	1	52,02
22.47.47	52,0215	+1,06%	1	52,02
22.47.40	52,0248	+1,06%	1	52,02
22.47.30	52,0285	+1,07%	1	52,03
22.47.20	52,0248	+1,06%	1	52,02
22.47.17	52,0206	+1,05%	1	52,02
22.47.10	52,0285	+1,07%	1	52,03
22.47.00	52,0248	+1,06%	1	52,02
22.46.56	52,0257	+1,06%	1	52,03
22.46.47	52,0215	+1,06%	1	52,02
22.46.40	52,0213	+1,06%	1	52,02
22.46.30	52,025	+1,06%	1	52,03
22.46.20	52,0213	+1,06%	1	52,02
22.46.17	52,0215	+1,06%	1	52,02
22.46.10	52,0288	+1,07%	1	52,03
22.46.05	52,026	+1,06%	1	52,03
22.45.50	52,0247	+1,06%	1	52,02
22.45.47	52,0215	+1,06%	1	52,02
22.45.30	52,021	+1,06%	1	52,02
22.45.25	52,0257	+1,06%	1	52,03

Ora	Valore	Var.%	Volume	Controvalore
22.45.21	52,0266	+1,07%	1	52,03
22.45.20	52,0247	+1,06%	1	52,02
22.45.17	52,0221	+1,06%	1	52,02
22.45.15	52,0275	+1,07%	1	52,03
22.45.14	52,0257	+1,06%	1	52,03
22.45.13	52,0256	+1,06%	1	52,03
22.45.12	52,0264	+1,07%	1	52,03
22.45.10	52,0208	+1,05%	1	52,02
22.45.01	52,0274	+1,07%	1	52,03
22.44.50	52,0284	+1,07%	1	52,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide