Cad/Sar

Mercato: Valute

2,711

-0,83%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	2,7112	-0,83%	1	2,71
22.56.30	2,7114	-0,83%	1	2,71
22.55.50	2,7112	-0,83%	1	2,71
22.55.40	2,7114	-0,83%	1	2,71
22.55.30	2,7112	-0,83%	1	2,71
22.55.20	2,711	-0,84%	1	2,71
22.55.10	2,7112	-0,83%	1	2,71
22.54.50	2,7114	-0,83%	1	2,71
22.53.50	2,7112	-0,83%	1	2,71
22.53.40	2,711	-0,84%	1	2,71
22.53.10	2,7112	-0,83%	1	2,71
22.52.00	2,7114	-0,83%	1	2,71
22.51.40	2,7116	-0,82%	1	2,71
22.51.30	2,7114	-0,83%	1	2,71
22.51.20	2,7112	-0,83%	1	2,71
22.51.10	2,7114	-0,83%	1	2,71
22.51.00	2,7116	-0,82%	1	2,71
22.50.40	2,7114	-0,83%	1	2,71
22.50.30	2,7116	-0,82%	1	2,71
22.50.20	2,7112	-0,83%	1	2,71
22.50.10	2,7116	-0,82%	1	2,71
22.50.00	2,7114	-0,83%	1	2,71
22.49.50	2,7113	-0,83%	1	2,71
22.49.40	2,7113	-0,83%	1	2,71
22.49.30	2,7116	-0,82%	1	2,71
22.49.20	2,7118	-0,81%	1	2,71
22.49.10	2,7117	-0,82%	1	2,71
22.49.00	2,7118	-0,81%	1	2,71
22.48.50	2,7116	-0,82%	1	2,71
22.48.40	2,7118	-0,81%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
22.48.20	2,7116	-0,82%	1	2,71
22.48.00	2,7118	-0,81%	1	2,71
22.47.40	2,7116	-0,82%	1	2,71
22.47.30	2,7117	-0,82%	1	2,71
22.47.20	2,7116	-0,82%	1	2,71
22.47.10	2,7118	-0,81%	1	2,71
22.47.00	2,7116	-0,82%	1	2,71
22.46.40	2,7114	-0,83%	1	2,71
22.46.30	2,7116	-0,82%	1	2,71
22.46.20	2,7114	-0,83%	1	2,71
22.46.10	2,7118	-0,81%	1	2,71
22.45.50	2,7116	-0,82%	1	2,71
22.45.30	2,7114	-0,83%	1	2,71
22.45.20	2,7116	-0,82%	1	2,71
22.45.10	2,7114	-0,83%	1	2,71
22.44.50	2,7118	-0,81%	1	2,71
22.44.40	2,7116	-0,82%	1	2,71
22.44.30	2,7118	-0,81%	1	2,71
22.44.20	2,7116	-0,82%	1	2,71
22.43.10	2,7118	-0,81%	1	2,71
22.43.00	2,7116	-0,82%	1	2,71
22.42.40	2,7118	-0,81%	1	2,71
22.42.00	2,712	-0,80%	1	2,71
22.41.50	2,7114	-0,83%	1	2,71
22.41.40	2,712	-0,80%	1	2,71
22.41.30	2,7116	-0,82%	1	2,71
22.41.10	2,7118	-0,81%	1	2,71
22.40.50	2,7116	-0,82%	1	2,71
22.40.30	2,712	-0,80%	1	2,71
22.40.20	2,7116	-0,82%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
22.39.50	2,712	-0,80%	1	2,71
22.39.40	2,7116	-0,82%	1	2,71
22.39.30	2,7114	-0,83%	1	2,71
22.39.20	2,7116	-0,82%	1	2,71
22.39.10	2,7114	-0,83%	1	2,71
22.38.40	2,7116	-0,82%	1	2,71
22.38.30	2,7114	-0,83%	1	2,71
22.38.20	2,7112	-0,83%	1	2,71
22.38.10	2,7114	-0,83%	1	2,71
22.38.00	2,7112	-0,83%	1	2,71
22.37.40	2,7116	-0,82%	1	2,71
22.36.40	2,7114	-0,83%	1	2,71
22.36.30	2,7116	-0,82%	1	2,71
22.36.20	2,7112	-0,83%	1	2,71
22.35.40	2,7114	-0,83%	1	2,71
22.35.30	2,7112	-0,83%	1	2,71
22.35.00	2,7114	-0,83%	1	2,71
22.34.50	2,7112	-0,83%	1	2,71
22.34.20	2,7114	-0,83%	1	2,71
22.34.10	2,7112	-0,83%	1	2,71
22.34.00	2,7114	-0,83%	1	2,71
22.33.50	2,7112	-0,83%	1	2,71
22.33.10	2,7114	-0,83%	1	2,71
22.33.00	2,7116	-0,82%	1	2,71
22.32.10	2,7114	-0,83%	1	2,71
22.32.00	2,7116	-0,82%	1	2,71
22.31.10	2,7114	-0,83%	1	2,71
22.30.50	2,7112	-0,83%	1	2,71
22.30.40	2,7114	-0,83%	1	2,71
22.30.30	2,7112	-0,83%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
22.30.20	2,711	-0,84%	1	2,71
22.30.00	2,7112	-0,83%	1	2,71
22.29.50	2,7114	-0,83%	1	2,71
22.29.20	2,7112	-0,83%	1	2,71
22.29.10	2,7114	-0,83%	1	2,71
22.28.40	2,7112	-0,83%	1	2,71
22.28.30	2,711	-0,84%	1	2,71
22.28.10	2,7114	-0,83%	1	2,71
22.27.10	2,7112	-0,83%	1	2,71
22.26.40	2,7114	-0,83%	1	2,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide