Cad/Sar

Mercato: Valute

2,712

-0,81%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.10	2,7118	-0,81%	1	2,71
22.03.00	2,7122	-0,80%	1	2,71
22.02.50	2,7118	-0,81%	1	2,71
22.02.40	2,712	-0,80%	1	2,71
22.02.30	2,7118	-0,81%	1	2,71
22.02.20	2,712	-0,80%	1	2,71
22.01.50	2,7118	-0,81%	1	2,71
22.01.40	2,7122	-0,80%	1	2,71
22.01.30	2,712	-0,80%	1	2,71
22.01.20	2,7118	-0,81%	1	2,71
22.01.10	2,712	-0,80%	1	2,71
22.00.50	2,7118	-0,81%	1	2,71
22.00.40	2,712	-0,80%	1	2,71
22.00.20	2,7116	-0,82%	1	2,71
22.00.00	2,712	-0,80%	1	2,71
21.59.50	2,7114	-0,83%	1	2,71
21.59.30	2,7116	-0,82%	1	2,71
21.59.20	2,7118	-0,81%	1	2,71
21.59.00	2,712	-0,80%	1	2,71
21.58.50	2,7116	-0,82%	1	2,71
21.58.40	2,712	-0,80%	1	2,71
21.58.30	2,7116	-0,82%	1	2,71
21.58.20	2,7118	-0,81%	1	2,71
21.57.50	2,7116	-0,82%	1	2,71
21.57.40	2,7114	-0,83%	1	2,71
21.57.30	2,7112	-0,83%	1	2,71
21.57.20	2,7116	-0,82%	1	2,71
21.57.10	2,7112	-0,83%	1	2,71
21.56.40	2,7116	-0,82%	1	2,71
21.56.30	2,7114	-0,83%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
21.56.20	2,7116	-0,82%	1	2,71
21.56.10	2,7118	-0,81%	1	2,71
21.55.50	2,712	-0,80%	1	2,71
21.55.40	2,7118	-0,81%	1	2,71
21.55.30	2,712	-0,80%	1	2,71
21.54.50	2,7116	-0,82%	1	2,71
21.54.40	2,7118	-0,81%	1	2,71
21.54.30	2,7116	-0,82%	1	2,71
21.54.20	2,712	-0,80%	1	2,71
21.54.10	2,7118	-0,81%	1	2,71
21.53.50	2,712	-0,80%	1	2,71
21.53.40	2,7118	-0,81%	1	2,71
21.53.30	2,712	-0,80%	1	2,71
21.53.20	2,7122	-0,80%	1	2,71
21.53.10	2,712	-0,80%	1	2,71
21.52.40	2,7122	-0,80%	1	2,71
21.52.10	2,7124	-0,79%	1	2,71
21.51.40	2,7122	-0,80%	1	2,71
21.51.30	2,712	-0,80%	1	2,71
21.51.20	2,7122	-0,80%	1	2,71
21.50.50	2,7124	-0,79%	1	2,71
21.50.30	2,7122	-0,80%	1	2,71
21.49.20	2,7124	-0,79%	1	2,71
21.49.10	2,7122	-0,80%	1	2,71
21.49.00	2,7124	-0,79%	1	2,71
21.48.50	2,7122	-0,80%	1	2,71
21.48.40	2,7126	-0,78%	1	2,71
21.48.10	2,7122	-0,80%	1	2,71
21.47.50	2,712	-0,80%	1	2,71
21.47.40	2,7122	-0,80%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
21.47.30	2,712	-0,80%	1	2,71
21.47.20	2,7118	-0,81%	1	2,71
21.47.10	2,712	-0,80%	1	2,71
21.47.00	2,7118	-0,81%	1	2,71
21.46.40	2,712	-0,80%	1	2,71
21.46.30	2,7262	-0,29%	1	2,73
21.46.10	2,726	-0,29%	1	2,73
21.45.30	2,7256	-0,31%	1	2,73
21.45.20	2,7254	-0,31%	1	2,73
21.45.10	2,7258	-0,30%	1	2,73
21.45.00	2,7256	-0,31%	1	2,73
21.44.50	2,7258	-0,30%	1	2,73
21.44.40	2,7256	-0,31%	1	2,73
21.44.30	2,7258	-0,30%	1	2,73
21.44.20	2,726	-0,29%	1	2,73
21.44.10	2,7258	-0,30%	1	2,73
21.43.10	2,726	-0,29%	1	2,73
21.42.50	2,7262	-0,29%	1	2,73
21.42.10	2,726	-0,29%	1	2,73
21.41.10	2,7258	-0,30%	1	2,73
21.41.00	2,726	-0,29%	1	2,73
21.40.50	2,7256	-0,31%	1	2,73
21.40.40	2,726	-0,29%	1	2,73
21.40.30	2,7258	-0,30%	1	2,73
21.40.20	2,726	-0,29%	1	2,73
21.40.10	2,7262	-0,29%	1	2,73
21.39.50	2,726	-0,29%	1	2,73
21.39.40	2,7262	-0,29%	1	2,73
21.39.30	2,726	-0,29%	1	2,73
21.39.20	2,7262	-0,29%	1	2,73

Ora	Valore	Var.%	Volume	Controvalore
21.39.10	2,7258	-0,30%	1	2,73
21.39.00	2,726	-0,29%	1	2,73
21.38.50	2,7258	-0,30%	1	2,73
21.38.20	2,726	-0,29%	1	2,73
21.38.10	2,7258	-0,30%	1	2,73
21.37.40	2,7262	-0,29%	1	2,73
21.37.20	2,726	-0,29%	1	2,73
21.37.10	2,7262	-0,29%	1	2,73
21.36.30	2,726	-0,29%	1	2,73
21.36.20	2,7258	-0,30%	1	2,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide