Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Cad/Sdg

Mercato: Valute

438,679
+0,18%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09438,6785+0,18%1
10.00.49438,7105+0,19%1
10.00.39438,6785+0,18%1
10.00.09438,6464+0,18%1
9.59.59438,5823+0,16%1
9.59.49438,6143+0,17%1
9.59.39438,6785+0,18%1
9.59.19438,5823+0,16%1
9.59.09438,6143+0,17%1
9.58.39438,5823+0,16%1
9.58.29438,6143+0,17%1
9.57.49438,5823+0,16%1
9.57.39438,6143+0,17%1
9.57.19438,5502+0,15%1
9.57.09438,6143+0,17%1
9.56.39438,5823+0,16%1
9.56.29438,6143+0,17%1
9.56.19438,6464+0,18%1
9.56.09438,6143+0,17%1
9.55.59438,5502+0,15%1
9.55.49438,5823+0,16%1
9.55.39438,5502+0,15%1
9.55.19438,5823+0,16%1
9.55.09438,4861+0,14%1
9.54.59438,5182+0,15%1
9.54.49438,5502+0,15%1
9.54.39438,5823+0,16%1
9.54.19438,5182+0,15%1
9.54.09438,4861+0,14%1
9.53.59438,5182+0,15%1
OraValoreVar.%Volume
9.53.49438,4861+0,14%1
9.53.39438,5182+0,15%1
9.53.29438,4861+0,14%1
9.53.19438,4541+0,13%1
9.53.09438,5502+0,15%1
9.52.59438,4541+0,13%1
9.52.49438,5502+0,15%1
9.52.39438,5182+0,15%1
9.52.29438,4861+0,14%1
9.52.19438,5502+0,15%1
9.52.09438,5182+0,15%1
9.51.49438,5502+0,15%1
9.51.39438,5823+0,16%1
9.51.09438,5502+0,15%1
9.50.49438,5823+0,16%1
9.50.39438,6143+0,17%1
9.50.29438,5823+0,16%1
9.50.19438,6464+0,18%1
9.50.09438,5823+0,16%1
9.49.39438,6143+0,17%1
9.49.29438,5502+0,15%1
9.49.19438,6143+0,17%1
9.48.39438,5823+0,16%1
9.48.29438,6143+0,17%1
9.47.19438,5823+0,16%1
9.47.09438,6143+0,17%1
9.46.39438,5823+0,16%1
9.46.19438,6464+0,18%1
9.46.09438,6143+0,17%1
9.45.59438,6785+0,18%1
OraValoreVar.%Volume
9.45.49438,5502+0,15%1
9.45.39438,6143+0,17%1
9.45.29438,5823+0,16%1
9.45.19438,5502+0,15%1
9.45.09438,5823+0,16%1
9.44.59438,6143+0,17%1
9.44.49438,5502+0,15%1
9.43.49438,5823+0,16%1
9.43.19438,5502+0,15%1
9.42.49438,5823+0,16%1
9.42.29438,5502+0,15%1
9.42.19438,5182+0,15%1
9.41.59438,5502+0,15%1
9.41.49438,5182+0,15%1
9.41.39438,6143+0,17%1
9.41.19438,5823+0,16%1
9.41.09438,5502+0,15%1
9.40.29438,5823+0,16%1
9.40.19438,5502+0,15%1
9.39.49438,5823+0,16%1
9.39.39438,6143+0,17%1
9.39.29438,5823+0,16%1
9.39.09438,6143+0,17%1
9.38.59438,5502+0,15%1
9.38.19438,5823+0,16%1
9.37.59438,6464+0,18%1
9.37.49438,6785+0,18%1
9.37.39438,6464+0,18%1
9.37.29438,6143+0,17%1
9.37.19438,5823+0,16%1
OraValoreVar.%Volume
9.37.09438,6464+0,18%1
9.36.49438,6143+0,17%1
9.36.29438,6464+0,18%1
9.35.49438,6143+0,17%1
9.35.29438,6785+0,18%1
9.35.19438,6143+0,17%1
9.35.09438,5823+0,16%1
9.34.59438,6143+0,17%1
9.34.49438,6464+0,18%1
9.34.29438,6785+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```