Cad/Sdg

Mercato: Valute

433,634

-0,31%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.00	433,6339	-0,31%	1	433,63
21.17.50	433,5713	-0,33%	1	433,57
21.17.30	433,6026	-0,32%	1	433,60
21.17.20	433,5713	-0,33%	1	433,57
21.17.10	433,6026	-0,32%	1	433,60
21.17.00	433,5399	-0,33%	1	433,54
21.16.50	433,5713	-0,33%	1	433,57
21.16.10	433,6026	-0,32%	1	433,60
21.16.00	433,5713	-0,33%	1	433,57
21.15.50	433,6339	-0,31%	1	433,63
21.15.40	433,5399	-0,33%	1	433,54
21.15.30	433,6339	-0,31%	1	433,63
21.15.10	433,6026	-0,32%	1	433,60
21.14.50	433,5713	-0,33%	1	433,57
21.14.40	433,6026	-0,32%	1	433,60
21.14.20	433,6339	-0,31%	1	433,63
21.14.10	433,5713	-0,33%	1	433,57
21.13.40	433,6026	-0,32%	1	433,60
21.13.30	433,6339	-0,31%	1	433,63
21.13.20	433,6026	-0,32%	1	433,60
21.13.10	433,6339	-0,31%	1	433,63
21.12.50	433,5713	-0,33%	1	433,57
21.12.40	433,6026	-0,32%	1	433,60
21.12.30	433,5713	-0,33%	1	433,57
21.12.20	433,6339	-0,31%	1	433,63
21.11.50	433,5713	-0,33%	1	433,57
21.11.30	433,6026	-0,32%	1	433,60
21.11.00	433,5713	-0,33%	1	433,57
21.10.50	433,6026	-0,32%	1	433,60
21.10.30	433,5713	-0,33%	1	433,57

Ora	Valore	Var.%	Volume	Controvalore
21.10.20	433,5399	-0,33%	1	433,54
21.09.10	433,5713	-0,33%	1	433,57
21.09.00	433,6026	-0,32%	1	433,60
21.08.50	433,5399	-0,33%	1	433,54
21.08.30	433,5713	-0,33%	1	433,57
21.08.20	433,6026	-0,32%	1	433,60
21.08.00	433,5713	-0,33%	1	433,57
21.07.50	433,5399	-0,33%	1	433,54
21.07.40	433,6026	-0,32%	1	433,60
21.07.20	433,5399	-0,33%	1	433,54
21.07.10	433,6026	-0,32%	1	433,60
21.06.50	433,5713	-0,33%	1	433,57
21.06.30	433,6026	-0,32%	1	433,60
21.06.20	433,5713	-0,33%	1	433,57
21.06.10	433,5399	-0,33%	1	433,54
21.05.50	433,5713	-0,33%	1	433,57
21.05.40	433,5086	-0,34%	1	433,51
21.05.30	433,5713	-0,33%	1	433,57
21.04.30	433,6026	-0,32%	1	433,60
21.04.20	433,5713	-0,33%	1	433,57
21.04.00	433,6026	-0,32%	1	433,60
21.03.50	433,6339	-0,31%	1	433,63
21.03.30	433,6026	-0,32%	1	433,60
21.03.20	433,6339	-0,31%	1	433,63
21.02.40	433,6026	-0,32%	1	433,60
21.02.30	433,6339	-0,31%	1	433,63
21.02.20	433,5713	-0,33%	1	433,57
21.02.10	433,5399	-0,33%	1	433,54
21.02.00	433,6026	-0,32%	1	433,60
21.01.10	433,5713	-0,33%	1	433,57

Ora	Valore	Var.%	Volume	Controvalore
21.01.00	433,6026	-0,32%	1	433,60
21.00.50	433,5713	-0,33%	1	433,57
21.00.30	433,5399	-0,33%	1	433,54
21.00.20	433,5713	-0,33%	1	433,57
21.00.10	433,6026	-0,32%	1	433,60
21.00.00	433,5713	-0,33%	1	433,57
20.59.40	433,6026	-0,32%	1	433,60
20.59.30	433,5713	-0,33%	1	433,57
20.59.10	433,6339	-0,31%	1	433,63
20.59.00	433,6966	-0,30%	1	433,70
20.58.50	433,6026	-0,32%	1	433,60
20.58.20	433,6339	-0,31%	1	433,63
20.58.10	433,6653	-0,30%	1	433,67
20.58.00	433,6339	-0,31%	1	433,63
20.57.40	433,6653	-0,30%	1	433,67
20.57.20	433,6026	-0,32%	1	433,60
20.57.00	433,6653	-0,30%	1	433,67
20.56.50	433,6026	-0,32%	1	433,60
20.56.40	433,6653	-0,30%	1	433,67
20.56.30	433,6339	-0,31%	1	433,63
20.56.20	433,6653	-0,30%	1	433,67
20.56.10	433,6339	-0,31%	1	433,63
20.56.00	433,6653	-0,30%	1	433,67
20.55.50	433,6026	-0,32%	1	433,60
20.55.40	433,6339	-0,31%	1	433,63
20.55.30	433,6026	-0,32%	1	433,60
20.55.20	433,6653	-0,30%	1	433,67
20.55.10	433,6026	-0,32%	1	433,60
20.54.40	433,6653	-0,30%	1	433,67
20.54.30	433,6966	-0,30%	1	433,70

Ora	Valore	Var.%	Volume	Controvalore
20.54.20	433,6653	-0,30%	1	433,67
20.54.10	433,6966	-0,30%	1	433,70
20.54.00	433,6653	-0,30%	1	433,67
20.53.30	433,6966	-0,30%	1	433,70
20.53.20	433,6339	-0,31%	1	433,63
20.53.10	433,6966	-0,30%	1	433,70
20.53.00	433,6653	-0,30%	1	433,67
20.52.50	433,6339	-0,31%	1	433,63
20.52.40	433,6653	-0,30%	1	433,67
20.52.30	433,6966	-0,30%	1	433,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide