Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Sgd

Mercato: Valute

0,924
-0,19%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.20,9238-0,18%1
21.19.20,9238-0,18%1
21.19.14,9238-0,18%1
21.19.10,9237-0,19%1
21.19.09,9238-0,18%1
21.19.07,9237-0,19%1
21.19.04,9238-0,18%1
21.19.01,9238-0,18%1
21.19.00,9239-0,17%1
21.18.59,9238-0,18%1
21.18.58,9239-0,17%1
21.18.57,9238-0,18%1
21.18.54,9239-0,17%1
21.18.52,9238-0,18%1
21.18.52,9238-0,18%1
21.18.49,9238-0,18%1
21.18.47,9237-0,19%1
21.18.44,9238-0,18%1
21.18.40,9238-0,18%1
21.18.39,9238-0,18%1
21.18.37,9237-0,19%1
21.18.34,9238-0,18%1
21.18.32,9239-0,17%1
21.18.29,9238-0,18%1
21.18.29,9238-0,18%1
21.18.24,9239-0,17%1
21.18.24,9238-0,18%1
21.18.24,9239-0,17%1
21.18.22,9237-0,19%1
21.18.20,9238-0,18%1
OraValoreVar.%Volume
21.18.20,9238-0,18%1
21.18.19,9238-0,18%1
21.18.17,9238-0,18%1
21.18.17,9238-0,18%1
21.18.12,9239-0,17%1
21.18.11,9238-0,18%1
21.18.09,9238-0,18%1
21.18.08,9238-0,18%1
21.18.07,9238-0,18%1
21.18.04,9238-0,18%1
21.18.00,9238-0,18%1
21.17.59,9238-0,18%1
21.17.56,9237-0,19%1
21.17.54,9238-0,18%1
21.17.54,9238-0,18%1
21.17.54,9239-0,17%1
21.17.52,9238-0,18%1
21.17.51,9238-0,18%1
21.17.50,9237-0,19%1
21.17.49,9238-0,18%1
21.17.47,9238-0,18%1
21.17.46,9239-0,17%1
21.17.44,9238-0,18%1
21.17.41,9239-0,17%1
21.17.40,9237-0,19%1
21.17.39,9238-0,18%1
21.17.31,9238-0,18%1
21.17.31,9237-0,19%1
21.17.30,9238-0,18%1
21.17.29,9238-0,18%1
OraValoreVar.%Volume
21.17.24,9239-0,17%1
21.17.24,9238-0,18%1
21.17.21,9238-0,18%1
21.17.20,9237-0,19%1
21.17.19,9237-0,19%1
21.17.15,9238-0,18%1
21.17.14,9238-0,18%1
21.17.14,9237-0,19%1
21.17.12,9238-0,18%1
21.17.10,9237-0,19%1
21.17.09,9237-0,19%1
21.17.07,9238-0,18%1
21.17.04,9237-0,19%1
21.17.02,9237-0,19%1
21.17.02,9238-0,18%1
21.17.00,9238-0,18%1
21.16.59,9237-0,19%1
21.16.57,9237-0,19%1
21.16.54,9237-0,19%1
21.16.54,9238-0,18%1
21.16.50,9238-0,18%1
21.16.50,9237-0,19%1
21.16.49,9237-0,19%1
21.16.47,9238-0,18%1
21.16.46,9238-0,18%1
21.16.44,9237-0,19%1
21.16.40,9237-0,19%1
21.16.39,9237-0,19%1
21.16.34,9238-0,18%1
21.16.34,9237-0,19%1
OraValoreVar.%Volume
21.16.30,9237-0,19%1
21.16.29,9237-0,19%1
21.16.26,9238-0,18%1
21.16.24,9237-0,19%1
21.16.24,9238-0,18%1
21.16.23,9238-0,18%1
21.16.19,9237-0,19%1
21.16.16,9237-0,19%1
21.16.14,9237-0,19%1
21.16.10,9237-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```