Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Cad/Srd

Mercato: Valute

27,451
+0,16%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.5927,4508+0,16%1
9.59.4927,4528+0,17%1
9.59.3927,4568+0,18%1
9.59.1927,4508+0,16%1
9.59.0927,4528+0,17%1
9.58.3927,4508+0,16%1
9.58.2927,4528+0,17%1
9.57.4927,4508+0,16%1
9.57.3927,4528+0,17%1
9.57.1927,4488+0,15%1
9.57.0927,4528+0,17%1
9.56.3927,4508+0,16%1
9.56.2927,4528+0,17%1
9.56.1927,4548+0,18%1
9.56.0927,4528+0,17%1
9.55.5927,4488+0,15%1
9.55.4927,4508+0,16%1
9.55.3927,4488+0,15%1
9.55.1927,4508+0,16%1
9.55.0927,4448+0,14%1
9.54.5927,4468+0,15%1
9.54.4927,4488+0,15%1
9.54.3927,4508+0,16%1
9.54.1927,4468+0,15%1
9.54.0927,4448+0,14%1
9.53.5927,4468+0,15%1
9.53.4927,4448+0,14%1
9.53.3927,4468+0,15%1
9.53.2927,4448+0,14%1
9.53.1927,4427+0,13%1
OraValoreVar.%Volume
9.53.0927,4488+0,15%1
9.52.5927,4427+0,13%1
9.52.4927,4488+0,15%1
9.52.3927,4468+0,15%1
9.52.2927,4448+0,14%1
9.52.1927,4488+0,15%1
9.52.0927,4468+0,15%1
9.51.4927,4488+0,15%1
9.51.3927,4508+0,16%1
9.51.0927,4488+0,15%1
9.50.4927,4508+0,16%1
9.50.3927,4528+0,17%1
9.50.2927,4508+0,16%1
9.50.1927,4548+0,18%1
9.50.0927,4508+0,16%1
9.49.3927,4528+0,17%1
9.49.2927,4488+0,15%1
9.49.1927,4528+0,17%1
9.48.3927,4508+0,16%1
9.48.2927,4528+0,17%1
9.47.1927,4508+0,16%1
9.47.0927,4528+0,17%1
9.46.3927,4508+0,16%1
9.46.1927,4548+0,18%1
9.46.0927,4528+0,17%1
9.45.5927,4568+0,18%1
9.45.4927,4488+0,15%1
9.45.3927,4528+0,17%1
9.45.2927,4508+0,16%1
9.45.1927,4488+0,15%1
OraValoreVar.%Volume
9.45.0927,4508+0,16%1
9.44.5927,4528+0,17%1
9.44.4927,4488+0,15%1
9.43.4927,4508+0,16%1
9.43.1927,4488+0,15%1
9.42.4927,4508+0,16%1
9.42.2927,4488+0,15%1
9.42.1927,4468+0,15%1
9.41.5927,4488+0,15%1
9.41.4927,4468+0,15%1
9.41.3927,4528+0,17%1
9.41.1927,4508+0,16%1
9.41.0927,4488+0,15%1
9.40.2927,4508+0,16%1
9.40.1927,4488+0,15%1
9.39.4927,4508+0,16%1
9.39.3927,4528+0,17%1
9.39.2927,4508+0,16%1
9.39.0927,4528+0,17%1
9.38.5927,4488+0,15%1
9.38.1927,4508+0,16%1
9.37.5927,4548+0,18%1
9.37.4927,4568+0,18%1
9.37.3927,4548+0,18%1
9.37.2927,4528+0,17%1
9.37.1927,4508+0,16%1
9.37.0927,4548+0,18%1
9.36.4927,4528+0,17%1
9.36.2927,4548+0,18%1
9.35.4927,4528+0,17%1
OraValoreVar.%Volume
9.35.2927,4568+0,18%1
9.35.1927,4528+0,17%1
9.35.0927,4508+0,16%1
9.34.5927,4528+0,17%1
9.34.4927,4548+0,18%1
9.34.2927,4568+0,18%1
9.34.1927,4508+0,16%1
9.34.0927,4548+0,18%1
9.33.4927,4508+0,16%1
9.33.3927,4528+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```