Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Srd

Mercato: Valute

27,449
+0,15%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.5927,4488+0,15%1
8.38.4927,4468+0,15%1
8.38.3927,4488+0,15%1
8.38.0927,4468+0,15%1
8.37.4927,4488+0,15%1
8.37.3927,4468+0,15%1
8.37.2927,4488+0,15%1
8.36.2927,4468+0,15%1
8.36.1927,4488+0,15%1
8.36.0927,4448+0,14%1
8.35.4927,4468+0,15%1
8.35.2927,4488+0,15%1
8.35.1927,4468+0,15%1
8.35.0927,4448+0,14%1
8.34.5927,4488+0,15%1
8.34.4927,4468+0,15%1
8.34.2927,4488+0,15%1
8.34.1927,4468+0,15%1
8.33.5927,4488+0,15%1
8.33.4927,4528+0,17%1
8.33.3927,4468+0,15%1
8.33.2927,4508+0,16%1
8.33.1927,4468+0,15%1
8.33.0927,4508+0,16%1
8.32.5927,4528+0,17%1
8.32.3927,4488+0,15%1
8.32.1927,4468+0,15%1
8.32.0927,4448+0,14%1
8.31.4927,4488+0,15%1
8.31.3927,4508+0,16%1
OraValoreVar.%Volume
8.31.2927,4488+0,15%1
8.31.1927,4528+0,17%1
8.31.0927,4468+0,15%1
8.30.5927,4508+0,16%1
8.30.3927,4468+0,15%1
8.30.2927,4488+0,15%1
8.30.1927,4468+0,15%1
8.30.0927,4508+0,16%1
8.29.4927,4488+0,15%1
8.29.3927,4468+0,15%1
8.29.2927,4528+0,17%1
8.29.1927,4488+0,15%1
8.29.0927,4528+0,17%1
8.28.5927,4508+0,16%1
8.28.4927,4528+0,17%1
8.28.3927,4488+0,15%1
8.28.2927,4468+0,15%1
8.28.1927,4488+0,15%1
8.28.0927,4508+0,16%1
8.27.5927,4468+0,15%1
8.27.4927,4508+0,16%1
8.27.2927,4528+0,17%1
8.27.1927,4508+0,16%1
8.27.0927,4488+0,15%1
8.26.5927,4528+0,17%1
8.26.4927,4488+0,15%1
8.26.3927,4528+0,17%1
8.26.2927,4488+0,15%1
8.26.0927,4508+0,16%1
8.25.5927,4528+0,17%1
OraValoreVar.%Volume
8.25.4927,4508+0,16%1
8.25.3927,4528+0,17%1
8.25.2927,4548+0,18%1
8.25.1927,4528+0,17%1
8.25.0927,4508+0,16%1
8.24.5927,4528+0,17%1
8.24.4927,4508+0,16%1
8.24.2927,4488+0,15%1
8.24.1927,4508+0,16%1
8.24.0927,4488+0,15%1
8.23.4927,4508+0,16%1
8.23.3927,4528+0,17%1
8.23.2927,4488+0,15%1
8.23.0927,4488+0,15%1
8.22.4927,4508+0,16%1
8.22.2927,4488+0,15%1
8.22.1927,4508+0,16%1
8.22.0927,4488+0,15%1
8.21.5927,4468+0,15%1
8.21.4927,4488+0,15%1
8.21.3927,4468+0,15%1
8.21.2927,4528+0,17%1
8.20.4927,4508+0,16%1
8.20.3927,4468+0,15%1
8.20.1927,4508+0,16%1
8.19.5927,4468+0,15%1
8.19.3927,4488+0,15%1
8.19.1927,4468+0,15%1
8.19.0927,4528+0,17%1
8.18.5927,4508+0,16%1
OraValoreVar.%Volume
8.18.4927,4488+0,15%1
8.18.3927,4528+0,17%1
8.18.2927,4508+0,16%1
8.18.1927,4568+0,18%1
8.18.0927,4528+0,17%1
8.17.5927,4568+0,18%1
8.17.3927,4528+0,17%1
8.17.0927,4548+0,18%1
8.16.4927,4528+0,17%1
8.16.3927,4548+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```