Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.09 | 6,3783 | -0,22 | 1 | 6 |
| 09.47.59 | 6,3788 | -0,21 | 1 | 6 |
| 09.47.39 | 6,3792 | -0,21 | 1 | 6 |
| 09.47.29 | 6,3797 | -0,20 | 1 | 6 |
| 09.47.19 | 6,3792 | -0,21 | 1 | 6 |
| 09.47.09 | 6,3788 | -0,21 | 1 | 6 |
| 09.46.59 | 6,3792 | -0,21 | 1 | 6 |
| 09.46.49 | 6,3783 | -0,22 | 1 | 6 |
| 09.46.29 | 6,3788 | -0,21 | 1 | 6 |
| 09.46.09 | 6,3783 | -0,22 | 1 | 6 |
| 09.45.59 | 6,3778 | -0,23 | 1 | 6 |
| 09.45.19 | 6,3788 | -0,21 | 1 | 6 |
| 09.45.09 | 6,3792 | -0,21 | 1 | 6 |
| 09.44.59 | 6,3788 | -0,21 | 1 | 6 |
| 09.44.49 | 6,3783 | -0,22 | 1 | 6 |
| 09.44.39 | 6,3788 | -0,21 | 1 | 6 |
| 09.44.29 | 6,3783 | -0,22 | 1 | 6 |
| 09.43.59 | 6,3788 | -0,21 | 1 | 6 |
| 09.43.39 | 6,3783 | -0,22 | 1 | 6 |
| 09.43.19 | 6,3778 | -0,23 | 1 | 6 |
| 09.43.09 | 6,3783 | -0,22 | 1 | 6 |
| 09.42.29 | 6,3778 | -0,23 | 1 | 6 |
| 09.42.19 | 6,3783 | -0,22 | 1 | 6 |
| 09.42.09 | 6,3778 | -0,23 | 1 | 6 |
| 09.41.59 | 6,3783 | -0,22 | 1 | 6 |
| 09.41.49 | 6,3788 | -0,21 | 1 | 6 |
| 09.41.29 | 6,3778 | -0,23 | 1 | 6 |
| 09.41.09 | 6,3783 | -0,22 | 1 | 6 |
| 09.40.59 | 6,3778 | -0,23 | 1 | 6 |
| 09.40.49 | 6,3783 | -0,22 | 1 | 6 |