Milano 10:58
44.644 +0,41%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 10:58
9.841 +0,04%
Francoforte 10:58
24.241 +0,17%

Cad/Svc

Mercato: Valute

6,341
-0,15%

Ultimo aggiornamento: 19/12/2025 10.58
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
10.58.176,3413-0,15%1
10.58.076,3404-0,16%1
10.57.576,3418-0,14%1
10.57.476,3404-0,16%1
10.57.276,3409-0,16%1
10.57.176,3399-0,17%1
10.56.476,3409-0,16%1
10.56.376,3404-0,16%1
10.56.276,3409-0,16%1
10.56.176,3404-0,16%1
10.55.376,3413-0,15%1
10.55.276,3418-0,14%1
10.55.076,3413-0,15%1
10.54.576,3409-0,16%1
10.54.476,3418-0,14%1
10.54.376,3413-0,15%1
10.54.276,3418-0,14%1
10.53.276,3413-0,15%1
10.53.076,3404-0,16%1
10.52.576,3413-0,15%1
10.52.476,3404-0,16%1
10.52.376,339-0,19%1
10.52.276,3399-0,17%1
10.51.476,3404-0,16%1
10.51.376,3399-0,17%1
10.51.276,3395-0,18%1
10.51.176,3399-0,17%1
10.51.076,3404-0,16%1
10.50.476,3399-0,17%1
10.50.376,3409-0,16%1
OraValoreVar.%Volume
10.50.276,3404-0,16%1
10.50.076,3399-0,17%1
10.49.576,3404-0,16%1
10.49.476,3395-0,18%1
10.49.376,3404-0,16%1
10.49.076,3399-0,17%1
10.48.576,3404-0,16%1
10.48.376,3409-0,16%1
10.48.276,3399-0,17%1
10.48.076,3404-0,16%1
10.47.576,3399-0,17%1
10.47.376,3409-0,16%1
10.47.176,3404-0,16%1
10.47.076,3409-0,16%1
10.46.576,3404-0,16%1
10.46.476,3399-0,17%1
10.46.376,3404-0,16%1
10.46.276,3409-0,16%1
10.45.376,3404-0,16%1
10.45.276,3409-0,16%1
10.45.176,3404-0,16%1
10.45.076,3409-0,16%1
10.44.376,3404-0,16%1
10.44.276,3399-0,17%1
10.43.376,3404-0,16%1
10.43.276,3399-0,17%1
10.43.076,3404-0,16%1
10.42.576,3399-0,17%1
10.42.476,3409-0,16%1
10.42.376,3404-0,16%1
OraValoreVar.%Volume
10.42.276,3399-0,17%1
10.42.176,3409-0,16%1
10.41.276,3404-0,16%1
10.41.176,3399-0,17%1
10.40.476,3404-0,16%1
10.40.276,3409-0,16%1
10.40.176,3404-0,16%1
10.40.076,3395-0,18%1
10.39.476,3409-0,16%1
10.39.376,3413-0,15%1
10.39.276,3404-0,16%1
10.39.176,3399-0,17%1
10.39.076,3404-0,16%1
10.38.576,3399-0,17%1
10.38.476,3409-0,16%1
10.38.276,3404-0,16%1
10.38.176,3409-0,16%1
10.38.076,3404-0,16%1
10.37.576,3399-0,17%1
10.37.376,3404-0,16%1
10.37.176,3409-0,16%1
10.36.576,3404-0,16%1
10.36.476,3395-0,18%1
10.35.376,3404-0,16%1
10.35.276,3395-0,18%1
10.35.186,3409-0,16%1
10.35.076,3399-0,17%1
10.34.576,3404-0,16%1
10.34.376,3399-0,17%1
10.34.176,3404-0,16%1
OraValoreVar.%Volume
10.34.076,3395-0,18%1
10.33.476,3404-0,16%1
10.33.376,3409-0,16%1
10.33.176,3404-0,16%1
10.33.076,3409-0,16%1
10.32.476,3404-0,16%1
10.32.376,3409-0,16%1
10.32.176,3404-0,16%1
10.32.076,3418-0,14%1
10.31.576,3409-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```