Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
08.35.59 | 6,4161 | -0,25 | 1 | 6 |
08.35.49 | 6,4166 | -0,24 | 1 | 6 |
08.35.29 | 6,4161 | -0,25 | 1 | 6 |
08.35.19 | 6,4156 | -0,26 | 1 | 6 |
08.34.49 | 6,4166 | -0,24 | 1 | 6 |
08.34.09 | 6,4161 | -0,25 | 1 | 6 |
08.33.59 | 6,4166 | -0,24 | 1 | 6 |
08.33.49 | 6,417 | -0,24 | 1 | 6 |
08.33.19 | 6,4161 | -0,25 | 1 | 6 |
08.32.49 | 6,4166 | -0,24 | 1 | 6 |
08.32.39 | 6,417 | -0,24 | 1 | 6 |
08.32.29 | 6,4166 | -0,24 | 1 | 6 |
08.32.19 | 6,4161 | -0,25 | 1 | 6 |
08.31.59 | 6,417 | -0,24 | 1 | 6 |
08.31.29 | 6,4161 | -0,25 | 1 | 6 |
08.31.09 | 6,4166 | -0,24 | 1 | 6 |
08.30.59 | 6,4161 | -0,25 | 1 | 6 |
08.30.49 | 6,4166 | -0,24 | 1 | 6 |
08.30.15 | 6,417 | -0,24 | 1 | 6 |
08.29.49 | 6,4166 | -0,24 | 1 | 6 |
08.29.29 | 6,4175 | -0,23 | 1 | 6 |
08.28.49 | 6,417 | -0,24 | 1 | 6 |
08.28.39 | 6,4166 | -0,24 | 1 | 6 |
08.28.29 | 6,4175 | -0,23 | 1 | 6 |
08.28.19 | 6,417 | -0,24 | 1 | 6 |
08.27.59 | 6,418 | -0,22 | 1 | 6 |
08.27.39 | 6,417 | -0,24 | 1 | 6 |
08.27.29 | 6,418 | -0,22 | 1 | 6 |
08.27.19 | 6,4175 | -0,23 | 1 | 6 |
08.27.09 | 6,4166 | -0,24 | 1 | 6 |