Milano 17:35
44.758 +0,66%
Nasdaq 21:51
25.342 +1,29%
Dow Jones 21:51
48.126 +0,36%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cad/Svc

Mercato: Valute

6,342
-0,14%

Ultimo aggiornamento: 19/12/2025 21.50
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.50.576,3419-0,14%1
21.50.376,3415-0,15%1
21.50.276,3424-0,13%1
21.50.176,3419-0,14%1
21.50.076,341-0,15%1
21.49.476,3424-0,13%1
21.49.376,3429-0,12%1
21.49.276,3419-0,14%1
21.49.076,3424-0,13%1
21.48.576,3433-0,12%1
21.48.476,3419-0,14%1
21.48.276,3433-0,12%1
21.48.076,3438-0,11%1
21.47.576,3429-0,12%1
21.47.076,3433-0,12%1
21.46.476,3438-0,11%1
21.46.276,3429-0,12%1
21.46.176,3433-0,12%1
21.45.576,3438-0,11%1
21.45.476,3429-0,12%1
21.45.276,3433-0,12%1
21.45.176,3429-0,12%1
21.45.076,3424-0,13%1
21.44.476,3429-0,12%1
21.44.376,3424-0,13%1
21.44.276,3429-0,12%1
21.44.176,3419-0,14%1
21.44.076,3415-0,15%1
21.43.276,3419-0,14%1
21.43.176,3424-0,13%1
OraValoreVar.%Volume
21.42.476,3429-0,12%1
21.42.176,3433-0,12%1
21.41.476,3429-0,12%1
21.41.376,3433-0,12%1
21.40.576,3429-0,12%1
21.40.476,3438-0,11%1
21.40.276,3433-0,12%1
21.39.376,3429-0,12%1
21.37.476,3433-0,12%1
21.37.276,3438-0,11%1
21.37.076,3433-0,12%1
21.36.476,3429-0,12%1
21.36.276,3433-0,12%1
21.36.176,3438-0,11%1
21.36.076,3433-0,12%1
21.35.576,3438-0,11%1
21.35.476,3429-0,12%1
21.35.376,3433-0,12%1
21.35.276,3438-0,11%1
21.35.076,3429-0,12%1
21.34.576,3433-0,12%1
21.34.476,3438-0,11%1
21.34.376,3429-0,12%1
21.34.276,3438-0,11%1
21.33.576,3429-0,12%1
21.33.476,3433-0,12%1
21.33.376,3438-0,11%1
21.32.476,3433-0,12%1
21.32.376,3438-0,11%1
21.31.576,3433-0,12%1
OraValoreVar.%Volume
21.31.476,3438-0,11%1
21.30.176,3433-0,12%1
21.30.076,3438-0,11%1
21.29.576,3442-0,10%1
21.29.176,3438-0,11%1
21.29.076,3433-0,12%1
21.28.276,3438-0,11%1
21.28.176,3433-0,12%1
21.27.476,3438-0,11%1
21.27.076,3442-0,10%1
21.26.576,3438-0,11%1
21.26.376,3442-0,10%1
21.25.376,3438-0,11%1
21.25.276,3447-0,10%1
21.25.176,3438-0,11%1
21.25.076,3442-0,10%1
21.24.576,3452-0,09%1
21.24.476,3442-0,10%1
21.24.376,3447-0,10%1
21.24.276,3442-0,10%1
21.24.076,3447-0,10%1
21.23.576,3452-0,09%1
21.23.376,3447-0,10%1
21.23.276,3452-0,09%1
21.23.176,3447-0,10%1
21.23.076,3442-0,10%1
21.22.576,3438-0,11%1
21.22.376,3447-0,10%1
21.22.276,3442-0,10%1
21.21.376,3447-0,10%1
OraValoreVar.%Volume
21.21.176,3442-0,10%1
21.21.076,3447-0,10%1
21.20.576,3442-0,10%1
21.20.476,3452-0,09%1
21.20.376,3442-0,10%1
21.20.276,3447-0,10%1
21.20.076,3442-0,10%1
21.19.576,3447-0,10%1
21.19.476,3442-0,10%1
21.19.376,3447-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```