Milano 16:14
52.120 +0,50%
Nasdaq 16:14
28.952 +1,21%
Dow Jones 16:14
52.146 +0,59%
Londra 16:14
10.557 +0,30%
Francoforte 16:14
24.890 +0,17%

Cad/Szl

Mercato: Valute

11,676
-0,22%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.5811,6757-0,22%1
16.12.4811,6766-0,21%1
16.12.1811,6749-0,23%1
16.11.5811,6733-0,24%1
16.11.4811,6724-0,25%1
16.11.3811,6741-0,24%1
16.11.2811,6724-0,25%1
16.11.1811,6741-0,24%1
16.10.4811,6733-0,24%1
16.10.3811,6716-0,26%1
16.10.2811,6741-0,24%1
16.10.1811,6716-0,26%1
16.10.0811,6708-0,26%1
16.09.5811,6733-0,24%1
16.09.4811,6716-0,26%1
16.09.3811,6724-0,25%1
16.09.2811,6733-0,24%1
16.09.1811,6724-0,25%1
16.09.0811,6716-0,26%1
16.08.5811,6724-0,25%1
16.08.3811,6733-0,24%1
16.08.2811,6741-0,24%1
16.08.1811,6733-0,24%1
16.08.0811,6741-0,24%1
16.07.5811,6757-0,22%1
16.07.4811,6741-0,24%1
16.07.3811,6757-0,22%1
16.07.2811,6741-0,24%1
16.07.1811,6766-0,21%1
16.07.0811,6749-0,23%1
OraValoreVar.%Volume
16.06.5811,6757-0,22%1
16.06.4811,6749-0,23%1
16.06.3811,6741-0,24%1
16.06.2811,6749-0,23%1
16.06.0811,6741-0,24%1
16.05.3811,6757-0,22%1
16.05.2811,6749-0,23%1
16.05.1811,6741-0,24%1
16.04.5811,6724-0,25%1
16.04.4811,6733-0,24%1
16.04.3811,6724-0,25%1
16.04.2811,6716-0,26%1
16.04.1811,6733-0,24%1
16.03.5811,6716-0,26%1
16.03.4811,6708-0,26%1
16.03.3811,6716-0,26%1
16.03.1811,6741-0,24%1
16.03.0811,6724-0,25%1
16.02.4811,6716-0,26%1
16.02.2811,6708-0,26%1
16.02.1811,6733-0,24%1
16.02.0811,6716-0,26%1
16.01.5811,6724-0,25%1
16.01.4811,6708-0,26%1
16.01.2811,6699-0,27%1
16.01.1811,6708-0,26%1
16.00.5811,6716-0,26%1
16.00.4811,6708-0,26%1
16.00.3811,6691-0,28%1
16.00.2811,6683-0,29%1
OraValoreVar.%Volume
16.00.1811,6675-0,29%1
16.00.0811,6691-0,28%1
15.59.5811,6699-0,27%1
15.59.4811,6683-0,29%1
15.59.3811,6699-0,27%1
15.59.1811,6691-0,28%1
15.59.0811,6699-0,27%1
15.58.5811,6691-0,28%1
15.58.1811,6716-0,26%1
15.58.0811,6708-0,26%1
15.57.4811,6699-0,27%1
15.57.1811,6708-0,26%1
15.57.0811,6716-0,26%1
15.56.5811,6699-0,27%1
15.56.4811,6716-0,26%1
15.56.3811,6708-0,26%1
15.56.2811,6716-0,26%1
15.56.1811,6724-0,25%1
15.55.5811,6708-0,26%1
15.55.3811,6733-0,24%1
15.55.2811,6724-0,25%1
15.55.1811,6733-0,24%1
15.55.0811,6716-0,26%1
15.54.5811,6733-0,24%1
15.54.3811,6724-0,25%1
15.54.2811,6716-0,26%1
15.54.1811,6724-0,25%1
15.54.0811,6733-0,24%1
15.53.5811,6716-0,26%1
15.53.4811,6733-0,24%1
OraValoreVar.%Volume
15.53.3811,6724-0,25%1
15.53.2811,6741-0,24%1
15.52.5811,6749-0,23%1
15.52.4811,6733-0,24%1
15.52.3811,6724-0,25%1
15.52.2811,6749-0,23%1
15.52.1811,6741-0,24%1
15.52.0811,6733-0,24%1
15.51.5811,6741-0,24%1
15.51.4811,6749-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```