Cad/Thb

Mercato: Valute

23,47

+0,50%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.12	23,4673	+0,49%	1	23,47
8.38.12	23,47	+0,50%	1	23,47
8.38.11	23,4682	+0,49%	1	23,47
8.38.09	23,4684	+0,49%	1	23,47
8.38.08	23,4687	+0,49%	1	23,47
8.38.07	23,47	+0,50%	1	23,47
8.38.05	23,4714	+0,50%	1	23,47
8.38.01	23,47	+0,50%	1	23,47
8.37.52	23,4673	+0,49%	1	23,47
8.37.51	23,47	+0,50%	1	23,47
8.37.49	23,4701	+0,50%	1	23,47
8.37.41	23,47	+0,50%	1	23,47
8.37.39	23,4757	+0,52%	1	23,48
8.37.36	23,48	+0,54%	1	23,48
8.37.35	23,4751	+0,52%	1	23,48
8.37.31	23,46	+0,45%	1	23,46
8.37.29	23,4669	+0,48%	1	23,47
8.37.29	23,4701	+0,50%	1	23,47
8.37.21	23,47	+0,50%	1	23,47
8.37.19	23,4684	+0,49%	1	23,47
8.37.18	23,4673	+0,49%	1	23,47
8.37.14	23,4709	+0,50%	1	23,47
8.37.13	23,4706	+0,50%	1	23,47
8.37.12	23,47	+0,50%	1	23,47
8.37.09	23,4697	+0,50%	1	23,47
8.37.09	23,4757	+0,52%	1	23,48
8.37.06	23,48	+0,54%	1	23,48
8.37.05	23,4723	+0,51%	1	23,47
8.37.01	23,47	+0,50%	1	23,47
8.37.01	23,4693	+0,49%	1	23,47

Ora	Valore	Var.%	Volume	Controvalore
8.36.51	23,47	+0,50%	1	23,47
8.36.41	23,50	+0,63%	1	23,50
8.36.39	23,4684	+0,49%	1	23,47
8.36.38	23,4688	+0,49%	1	23,47
8.36.36	23,45	+0,41%	1	23,45
8.36.35	23,4696	+0,50%	1	23,47
8.36.31	23,47	+0,50%	1	23,47
8.36.29	23,4757	+0,52%	1	23,48
8.36.25	23,47	+0,50%	1	23,47
8.36.25	23,4693	+0,49%	1	23,47
8.36.21	23,47	+0,50%	1	23,47
8.36.19	23,4701	+0,50%	1	23,47
8.36.15	23,47	+0,50%	1	23,47
8.36.14	23,4688	+0,49%	1	23,47
8.36.13	23,4693	+0,49%	1	23,47
8.36.10	23,47	+0,50%	1	23,47
8.36.10	23,4765	+0,52%	1	23,48
8.36.09	23,474	+0,51%	1	23,47
8.36.09	23,4771	+0,53%	1	23,48
8.36.06	23,4765	+0,52%	1	23,48
8.36.05	23,48	+0,54%	1	23,48
8.36.05	23,4736	+0,51%	1	23,47
8.36.02	23,4771	+0,53%	1	23,48
8.36.00	23,48	+0,54%	1	23,48
8.35.49	23,4757	+0,52%	1	23,48
8.35.45	23,47	+0,50%	1	23,47
8.35.42	23,4765	+0,52%	1	23,48
8.35.40	23,48	+0,54%	1	23,48
8.35.39	23,4766	+0,53%	1	23,48
8.35.38	23,4778	+0,53%	1	23,48

Ora	Valore	Var.%	Volume	Controvalore
8.35.35	23,47	+0,50%	1	23,47
8.35.35	23,4751	+0,52%	1	23,48
8.35.30	23,47	+0,50%	1	23,47
8.35.29	23,4774	+0,53%	1	23,48
8.35.25	23,46	+0,45%	1	23,46
8.35.23	23,4782	+0,53%	1	23,48
8.35.22	23,4778	+0,53%	1	23,48
8.35.20	23,47	+0,50%	1	23,47
8.35.19	23,4757	+0,52%	1	23,48
8.35.16	23,4782	+0,53%	1	23,48
8.35.15	23,48	+0,54%	1	23,48
8.35.10	23,47	+0,50%	1	23,47
8.35.09	23,474	+0,51%	1	23,47
8.35.05	23,4778	+0,53%	1	23,48
8.35.05	23,48	+0,54%	1	23,48
8.35.05	23,4772	+0,53%	1	23,48
8.35.04	23,4704	+0,50%	1	23,47
8.35.00	23,471	+0,50%	1	23,47
8.35.00	23,48	+0,54%	1	23,48
8.34.59	23,4774	+0,53%	1	23,48
8.34.55	23,49	+0,58%	1	23,49
8.34.49	23,483	+0,55%	1	23,48
8.34.46	23,4715	+0,50%	1	23,47
8.34.45	23,48	+0,54%	1	23,48
8.34.40	23,47	+0,50%	1	23,47
8.34.37	23,471	+0,50%	1	23,47
8.34.35	23,4754	+0,52%	1	23,48
8.34.30	23,48	+0,54%	1	23,48
8.34.29	23,4774	+0,53%	1	23,48
8.34.28	23,4715	+0,50%	1	23,47

Ora	Valore	Var.%	Volume	Controvalore
8.34.25	23,47	+0,50%	1	23,47
8.34.20	23,48	+0,54%	1	23,48
8.34.19	23,4757	+0,52%	1	23,48
8.34.15	23,47	+0,50%	1	23,47
8.34.11	23,471	+0,50%	1	23,47
8.34.10	23,46	+0,45%	1	23,46
8.34.09	23,4701	+0,50%	1	23,47
8.34.05	23,4668	+0,48%	1	23,47
8.34.04	23,47	+0,50%	1	23,47
8.33.59	23,4628	+0,47%	1	23,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide