Cad/Thb

Mercato: Valute

23,448

+0,40%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.09	23,4482	+0,40%	1	23,45
7.34.05	23,4422	+0,38%	1	23,44
7.34.01	23,44	+0,37%	1	23,44
7.33.59	23,4426	+0,38%	1	23,44
7.33.58	23,4386	+0,36%	1	23,44
7.33.56	23,46	+0,45%	1	23,46
7.33.39	23,4409	+0,37%	1	23,44
7.33.35	23,4434	+0,38%	1	23,44
7.33.29	23,4392	+0,37%	1	23,44
7.33.21	23,44	+0,37%	1	23,44
7.33.19	23,4426	+0,38%	1	23,44
7.33.15	23,45	+0,41%	1	23,45
7.33.10	23,44	+0,37%	1	23,44
7.33.09	23,4392	+0,37%	1	23,44
7.33.05	23,4384	+0,36%	1	23,44
7.33.05	23,4433	+0,38%	1	23,44
7.32.50	23,44	+0,37%	1	23,44
7.32.49	23,4426	+0,38%	1	23,44
7.32.45	23,46	+0,45%	1	23,46
7.32.44	23,4422	+0,38%	1	23,44
7.32.40	23,44	+0,37%	1	23,44
7.32.40	23,4384	+0,36%	1	23,44
7.32.39	23,4499	+0,41%	1	23,45
7.32.35	23,4422	+0,38%	1	23,44
7.32.35	23,44	+0,37%	1	23,44
7.32.30	23,45	+0,41%	1	23,45
7.32.29	23,4336	+0,34%	1	23,43
7.32.20	23,44	+0,37%	1	23,44
7.32.19	23,4499	+0,41%	1	23,45
7.32.10	23,44	+0,37%	1	23,44

Ora	Valore	Var.%	Volume	Controvalore
7.32.09	23,4409	+0,37%	1	23,44
7.32.05	23,4424	+0,38%	1	23,44
7.32.05	23,44	+0,37%	1	23,44
7.32.00	23,44	+0,37%	1	23,44
7.31.59	23,4572	+0,44%	1	23,46
7.31.56	23,439	+0,36%	1	23,44
7.31.50	23,44	+0,37%	1	23,44
7.31.49	23,4426	+0,38%	1	23,44
7.31.39	23,45	+0,41%	1	23,45
7.31.39	23,4482	+0,40%	1	23,45
7.31.36	23,4394	+0,37%	1	23,44
7.31.35	23,4425	+0,38%	1	23,44
7.31.34	23,44	+0,37%	1	23,44
7.31.32	23,4398	+0,37%	1	23,44
7.31.29	23,44	+0,37%	1	23,44
7.31.29	23,4426	+0,38%	1	23,44
7.31.20	23,44	+0,37%	1	23,44
7.31.19	23,4336	+0,34%	1	23,43
7.31.09	23,4426	+0,38%	1	23,44
7.31.09	23,44	+0,37%	1	23,44
7.31.05	23,4431	+0,38%	1	23,44
7.31.04	23,45	+0,41%	1	23,45
7.30.59	23,44	+0,37%	1	23,44
7.30.59	23,4409	+0,37%	1	23,44
7.30.54	23,44	+0,37%	1	23,44
7.30.53	23,4394	+0,37%	1	23,44
7.30.49	23,48	+0,54%	1	23,48
7.30.49	23,4791	+0,54%	1	23,48
7.30.49	23,4394	+0,37%	1	23,44
7.30.45	23,4429	+0,38%	1	23,44

Ora	Valore	Var.%	Volume	Controvalore
7.30.42	23,4434	+0,38%	1	23,44
7.30.41	23,4361	+0,35%	1	23,44
7.30.39	23,44	+0,37%	1	23,44
7.30.39	23,4353	+0,35%	1	23,44
7.30.35	23,4361	+0,35%	1	23,44
7.30.35	23,4394	+0,37%	1	23,44
7.30.34	23,43	+0,33%	1	23,43
7.30.29	23,44	+0,37%	1	23,44
7.30.29	23,4426	+0,38%	1	23,44
7.30.24	23,43	+0,33%	1	23,43
7.30.19	23,44	+0,37%	1	23,44
7.30.09	23,4409	+0,37%	1	23,44
7.30.05	23,437	+0,36%	1	23,44
7.30.03	23,44	+0,37%	1	23,44
7.29.59	23,4336	+0,34%	1	23,43
7.29.58	23,44	+0,37%	1	23,44
7.29.49	23,4426	+0,38%	1	23,44
7.29.48	23,44	+0,37%	1	23,44
7.29.43	23,43	+0,33%	1	23,43
7.29.39	23,4263	+0,31%	1	23,43
7.29.38	23,43	+0,33%	1	23,43
7.29.35	23,4363	+0,35%	1	23,44
7.29.33	23,43	+0,33%	1	23,43
7.29.29	23,428	+0,32%	1	23,43
7.29.28	23,43	+0,33%	1	23,43
7.29.19	23,4353	+0,35%	1	23,44
7.29.18	23,44	+0,37%	1	23,44
7.29.09	23,4336	+0,34%	1	23,43
7.29.08	23,44	+0,37%	1	23,44
7.29.05	23,4368	+0,35%	1	23,44

Ora	Valore	Var.%	Volume	Controvalore
7.29.03	23,43	+0,33%	1	23,43
7.29.02	23,4361	+0,35%	1	23,44
7.29.00	23,4368	+0,35%	1	23,44
7.28.59	23,428	+0,32%	1	23,43
7.28.58	23,43	+0,33%	1	23,43
7.28.56	23,4368	+0,35%	1	23,44
7.28.52	23,43	+0,33%	1	23,43
7.28.51	23,4362	+0,35%	1	23,44
7.28.49	23,437	+0,36%	1	23,44
7.28.47	23,43	+0,33%	1	23,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide