Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.34.18 | 2,2854 | -0,21 | 1 | 2 |
14.34.08 | 2,2852 | -0,21 | 1 | 2 |
14.33.48 | 2,2857 | -0,19 | 1 | 2 |
14.33.38 | 2,2854 | -0,21 | 1 | 2 |
14.33.28 | 2,2852 | -0,21 | 1 | 2 |
14.33.08 | 2,2856 | -0,20 | 1 | 2 |
14.32.58 | 2,2854 | -0,21 | 1 | 2 |
14.32.48 | 2,2856 | -0,20 | 1 | 2 |
14.32.38 | 2,2854 | -0,21 | 1 | 2 |
14.32.28 | 2,2856 | -0,20 | 1 | 2 |
14.32.18 | 2,2852 | -0,21 | 1 | 2 |
14.32.08 | 2,2851 | -0,22 | 1 | 2 |
14.31.58 | 2,2854 | -0,21 | 1 | 2 |
14.31.18 | 2,2852 | -0,21 | 1 | 2 |
14.31.08 | 2,2851 | -0,22 | 1 | 2 |
14.30.58 | 2,2852 | -0,21 | 1 | 2 |
14.30.48 | 2,2847 | -0,24 | 1 | 2 |
14.30.38 | 2,2851 | -0,22 | 1 | 2 |
14.30.08 | 2,2849 | -0,23 | 1 | 2 |
14.29.58 | 2,2847 | -0,24 | 1 | 2 |
14.29.48 | 2,2851 | -0,22 | 1 | 2 |
14.29.38 | 2,2847 | -0,24 | 1 | 2 |
14.29.28 | 2,2851 | -0,22 | 1 | 2 |
14.29.08 | 2,2847 | -0,24 | 1 | 2 |
14.28.58 | 2,2851 | -0,22 | 1 | 2 |
14.28.48 | 2,2846 | -0,24 | 1 | 2 |
14.28.38 | 2,2852 | -0,21 | 1 | 2 |
14.28.28 | 2,2851 | -0,22 | 1 | 2 |
14.27.58 | 2,2852 | -0,21 | 1 | 2 |
14.27.28 | 2,2854 | -0,21 | 1 | 2 |