Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Try

Mercato: Valute

32,78
+0,21%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.5932,7804+0,21%1
8.41.4932,7773+0,21%1
8.41.3932,7809+0,22%1
8.41.2932,7779+0,21%1
8.41.1932,7834+0,22%1
8.41.0932,7827+0,22%1
8.40.5932,7803+0,21%1
8.40.4932,7851+0,23%1
8.40.3932,7828+0,22%1
8.40.2932,7852+0,23%1
8.40.1932,7851+0,23%1
8.40.0932,7827+0,22%1
8.39.5932,7827+0,22%1
8.39.2932,7827+0,22%1
8.39.1932,7779+0,21%1
8.39.0932,7766+0,20%1
8.38.5932,7824+0,22%1
8.38.4932,7804+0,21%1
8.38.3932,7827+0,22%1
8.38.0932,7803+0,21%1
8.37.4932,7827+0,22%1
8.37.3932,7803+0,21%1
8.37.2932,7824+0,22%1
8.36.4932,7803+0,21%1
8.36.3932,7749+0,20%1
8.36.2932,7785+0,21%1
8.36.1932,7827+0,22%1
8.36.0932,778+0,21%1
8.35.5932,7803+0,21%1
8.35.4932,7804+0,21%1
OraValoreVar.%Volume
8.35.3932,7827+0,22%1
8.35.2932,7774+0,21%1
8.35.1932,7803+0,21%1
8.35.0932,778+0,21%1
8.34.5932,7773+0,21%1
8.34.4932,7804+0,21%1
8.34.3932,7827+0,22%1
8.34.2932,7617+0,16%1
8.34.1932,7765+0,20%1
8.34.0932,7617+0,16%1
8.33.5932,7827+0,22%1
8.33.4932,7876+0,24%1
8.33.3932,7803+0,21%1
8.33.2932,7847+0,23%1
8.33.1932,7803+0,21%1
8.33.0932,785+0,23%1
8.32.5932,7875+0,24%1
8.32.4932,7828+0,22%1
8.32.3932,7618+0,16%1
8.32.2932,7804+0,21%1
8.32.1932,7803+0,21%1
8.32.0932,757+0,14%1
8.31.5932,7829+0,22%1
8.31.4932,7619+0,16%1
8.31.3932,7853+0,23%1
8.31.2932,7619+0,16%1
8.31.1932,7877+0,24%1
8.31.0932,7806+0,22%1
8.30.5932,7854+0,23%1
8.30.4932,7806+0,22%1
OraValoreVar.%Volume
8.30.3932,7751+0,20%1
8.30.2932,783+0,22%1
8.30.1932,7751+0,20%1
8.30.0932,7854+0,23%1
8.29.5932,7831+0,22%1
8.29.4932,7591+0,15%1
8.29.3932,7806+0,22%1
8.29.2932,7874+0,24%1
8.29.1932,7827+0,22%1
8.29.0932,7874+0,24%1
8.28.5932,7851+0,23%1
8.28.4932,7857+0,23%1
8.28.3932,7809+0,22%1
8.28.2932,7785+0,21%1
8.28.1932,7827+0,22%1
8.28.0932,7851+0,23%1
8.27.5932,7749+0,20%1
8.27.4932,7851+0,23%1
8.27.2932,7874+0,24%1
8.27.1932,7851+0,23%1
8.27.0932,7827+0,22%1
8.26.5932,7875+0,24%1
8.26.4932,7827+0,22%1
8.26.3932,7874+0,24%1
8.26.2932,7827+0,22%1
8.26.1932,7851+0,23%1
8.26.0932,7833+0,22%1
8.25.5932,7874+0,24%1
8.25.4932,785+0,23%1
8.25.3932,7875+0,24%1
OraValoreVar.%Volume
8.25.2932,7898+0,24%1
8.25.1932,7874+0,24%1
8.25.0932,7851+0,23%1
8.24.5932,7874+0,24%1
8.24.4932,785+0,23%1
8.24.2932,7809+0,22%1
8.24.1932,7796+0,21%1
8.24.0932,7827+0,22%1
8.23.5932,785+0,23%1
8.23.4932,7851+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```