Cad/Try

Mercato: Valute

30,967

-0,19%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.00.07	30,9674	-0,19%	1	30,97
22.59.57	30,9963	-0,10%	1	31,00
22.59.47	30,994	-0,11%	1	30,99
22.59.37	30,9963	-0,10%	1	31,00
22.59.27	30,994	-0,11%	1	30,99
22.59.17	30,9918	-0,11%	1	30,99
22.58.37	30,994	-0,11%	1	30,99
22.58.17	30,9918	-0,11%	1	30,99
22.58.07	30,9963	-0,10%	1	31,00
22.57.57	30,994	-0,11%	1	30,99
22.57.27	30,9963	-0,10%	1	31,00
22.57.07	30,994	-0,11%	1	30,99
22.56.57	30,9963	-0,10%	1	31,00
22.56.47	30,9895	-0,12%	1	30,99
22.56.37	30,994	-0,11%	1	30,99
22.56.27	30,9918	-0,11%	1	30,99
22.56.17	30,994	-0,11%	1	30,99
22.56.07	30,9918	-0,11%	1	30,99
22.55.57	30,9963	-0,10%	1	31,00
22.55.37	30,994	-0,11%	1	30,99
22.55.27	30,9963	-0,10%	1	31,00
22.55.17	31,003	-0,08%	1	31,00
22.55.07	30,9918	-0,11%	1	30,99
22.54.57	30,9896	-0,12%	1	30,99
22.54.47	30,9895	-0,12%	1	30,99
22.54.37	30,9896	-0,12%	1	30,99
22.54.27	30,9903	-0,12%	1	30,99
22.54.17	30,9925	-0,11%	1	30,99
22.53.57	30,988	-0,13%	1	30,99
22.53.47	30,9858	-0,13%	1	30,99

Ora	Valore	Var.%	Volume	Controvalore
22.53.37	30,9871	-0,13%	1	30,99
22.53.27	30,9868	-0,13%	1	30,99
22.53.17	30,9913	-0,11%	1	30,99
22.53.07	30,9903	-0,12%	1	30,99
22.52.57	30,9908	-0,12%	1	30,99
22.52.47	30,9955	-0,10%	1	31,00
22.52.37	30,9998	-0,09%	1	31,00
22.52.17	30,9986	-0,09%	1	31,00
22.52.07	30,9987	-0,09%	1	31,00
22.51.57	30,9944	-0,10%	1	30,99
22.51.47	30,9914	-0,11%	1	30,99
22.51.17	30,9898	-0,12%	1	30,99
22.51.07	30,9898	-0,12%	1	30,99
22.50.47	30,9855	-0,13%	1	30,99
22.50.37	30,9878	-0,13%	1	30,99
22.50.27	30,9877	-0,13%	1	30,99
22.50.17	30,9899	-0,12%	1	30,99
22.50.07	30,9895	-0,12%	1	30,99
22.49.57	30,9899	-0,12%	1	30,99
22.49.47	30,9945	-0,10%	1	30,99
22.49.37	30,9945	-0,10%	1	30,99
22.49.27	30,9899	-0,12%	1	30,99
22.49.17	30,991	-0,12%	1	30,99
22.48.37	30,9877	-0,13%	1	30,99
22.48.07	30,9922	-0,11%	1	30,99
22.47.57	30,9924	-0,11%	1	30,99
22.47.47	30,9921	-0,11%	1	30,99
22.47.37	30,99	-0,12%	1	30,99
22.47.27	30,9876	-0,13%	1	30,99
22.47.17	30,99	-0,12%	1	30,99

Ora	Valore	Var.%	Volume	Controvalore
22.47.07	30,9893	-0,12%	1	30,99
22.46.57	30,9882	-0,12%	1	30,99
22.46.47	31,0017	-0,08%	1	31,00
22.46.37	30,9958	-0,10%	1	31,00
22.46.27	30,9899	-0,12%	1	30,99
22.46.17	30,9907	-0,12%	1	30,99
22.46.07	30,9939	-0,11%	1	30,99
22.45.57	30,9853	-0,13%	1	30,99
22.45.47	30,9907	-0,12%	1	30,99
22.45.37	31,0014	-0,08%	1	31,00
22.45.27	31,0097	-0,06%	1	31,01
22.45.17	31,0118	-0,05%	1	31,01
22.45.07	31,0164	-0,03%	1	31,02
22.44.57	31,015	-0,04%	1	31,02
22.44.47	31,0168	-0,03%	1	31,02
22.44.37	31,0154	-0,04%	1	31,02
22.44.27	31,0138	-0,04%	1	31,01
22.44.17	31,0161	-0,03%	1	31,02
22.44.07	31,0205	-0,02%	1	31,02
22.43.57	31,0161	-0,03%	1	31,02
22.43.47	31,016	-0,04%	1	31,02
22.43.37	31,0182	-0,03%	1	31,02
22.43.27	31,0183	-0,03%	1	31,02
22.43.17	31,018	-0,03%	1	31,02
22.43.07	31,0186	-0,03%	1	31,02
22.42.57	31,0194	-0,02%	1	31,02
22.42.47	31,029	+0,01%	1	31,03
22.42.37	31,0267	INV.	1	31,03
22.42.27	31,0289	+0,01%	1	31,03
22.42.17	31,0268	INV.	1	31,03

Ora	Valore	Var.%	Volume	Controvalore
22.42.07	31,0271	INV.	1	31,03
22.41.57	31,0248	-0,01%	1	31,02
22.41.47	31,028	INV.	1	31,03
22.41.37	31,0255	INV.	1	31,03
22.41.27	31,0253	-0,01%	1	31,03
22.41.17	31,0294	+0,01%	1	31,03
22.41.07	31,0249	-0,01%	1	31,02
22.40.57	31,0314	+0,01%	1	31,03
22.40.47	31,0258	INV.	1	31,03
22.40.37	31,0314	+0,01%	1	31,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide