Cad/Try

Mercato: Valute

33,162

-0,21%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	33,1616	-0,21%	1	33,16
22.02.00	33,1612	-0,21%	1	33,16
22.01.50	33,1616	-0,21%	1	33,16
22.01.40	33,1674	-0,20%	1	33,17
22.01.30	33,1638	-0,21%	1	33,16
22.01.20	33,1614	-0,21%	1	33,16
22.01.10	33,1645	-0,20%	1	33,16
22.01.00	33,1649	-0,20%	1	33,16
22.00.50	33,1628	-0,21%	1	33,16
22.00.40	33,1645	-0,20%	1	33,16
22.00.30	33,1594	-0,22%	1	33,16
22.00.20	33,1605	-0,22%	1	33,16
22.00.10	33,1647	-0,20%	1	33,16
22.00.00	33,1659	-0,20%	1	33,17
21.59.50	33,1577	-0,22%	1	33,16
21.59.40	33,1604	-0,22%	1	33,16
21.59.30	33,1598	-0,22%	1	33,16
21.59.20	33,1625	-0,21%	1	33,16
21.59.10	33,165	-0,20%	1	33,17
21.59.00	33,1657	-0,20%	1	33,17
21.58.50	33,1604	-0,22%	1	33,16
21.58.40	33,1649	-0,20%	1	33,16
21.58.30	33,1613	-0,21%	1	33,16
21.58.20	33,1652	-0,20%	1	33,17
21.58.10	33,162	-0,21%	1	33,16
21.58.00	33,1621	-0,21%	1	33,16
21.57.50	33,1623	-0,21%	1	33,16
21.57.40	33,161	-0,21%	1	33,16
21.57.30	33,1594	-0,22%	1	33,16
21.57.20	33,1635	-0,21%	1	33,16

Ora	Valore	Var.%	Volume	Controvalore
21.57.10	33,1593	-0,22%	1	33,16
21.57.00	33,1634	-0,21%	1	33,16
21.56.50	33,1641	-0,21%	1	33,16
21.56.40	33,1637	-0,21%	1	33,16
21.56.30	33,1617	-0,21%	1	33,16
21.56.20	33,164	-0,21%	1	33,16
21.56.10	33,1665	-0,20%	1	33,17
21.56.00	33,1688	-0,19%	1	33,17
21.55.50	33,169	-0,19%	1	33,17
21.55.40	33,166	-0,20%	1	33,17
21.55.30	33,1682	-0,19%	1	33,17
21.55.20	33,164	-0,21%	1	33,16
21.55.10	33,1636	-0,21%	1	33,16
21.55.00	33,1635	-0,21%	1	33,16
21.54.50	33,1642	-0,20%	1	33,16
21.54.40	33,1657	-0,20%	1	33,17
21.54.30	33,1634	-0,21%	1	33,16
21.54.20	33,1689	-0,19%	1	33,17
21.54.10	33,1657	-0,20%	1	33,17
21.54.00	33,1681	-0,19%	1	33,17
21.53.50	33,1684	-0,19%	1	33,17
21.53.40	33,1665	-0,20%	1	33,17
21.53.30	33,1684	-0,19%	1	33,17
21.53.20	33,1705	-0,19%	1	33,17
21.53.10	33,1688	-0,19%	1	33,17
21.53.00	33,1691	-0,19%	1	33,17
21.52.40	33,1706	-0,19%	1	33,17
21.52.30	33,173	-0,18%	1	33,17
21.52.10	33,1731	-0,18%	1	33,17
21.52.00	33,171	-0,18%	1	33,17

Ora	Valore	Var.%	Volume	Controvalore
21.51.40	33,1707	-0,19%	1	33,17
21.51.30	33,1681	-0,19%	1	33,17
21.51.20	33,1713	-0,18%	1	33,17
21.51.10	33,1729	-0,18%	1	33,17
21.51.00	33,1729	-0,18%	1	33,17
21.50.50	33,1731	-0,18%	1	33,17
21.50.40	33,171	-0,18%	1	33,17
21.50.30	33,1707	-0,19%	1	33,17
21.50.20	33,1719	-0,18%	1	33,17
21.50.10	33,172	-0,18%	1	33,17
21.50.00	33,1717	-0,18%	1	33,17
21.49.50	33,1731	-0,18%	1	33,17
21.49.40	33,1723	-0,18%	1	33,17
21.49.30	33,1721	-0,18%	1	33,17
21.49.20	33,1724	-0,18%	1	33,17
21.49.10	33,1706	-0,19%	1	33,17
21.49.00	33,1721	-0,18%	1	33,17
21.48.50	33,1701	-0,19%	1	33,17
21.48.40	33,1755	-0,17%	1	33,18
21.48.30	33,1697	-0,19%	1	33,17
21.48.20	33,1698	-0,19%	1	33,17
21.48.10	33,17	-0,19%	1	33,17
21.48.00	33,1684	-0,19%	1	33,17
21.47.50	33,1674	-0,20%	1	33,17
21.47.40	33,1698	-0,19%	1	33,17
21.47.30	33,1684	-0,19%	1	33,17
21.47.20	33,1649	-0,20%	1	33,16
21.47.10	33,1674	-0,20%	1	33,17
21.47.00	33,1652	-0,20%	1	33,17
21.46.50	33,1675	-0,19%	1	33,17

Ora	Valore	Var.%	Volume	Controvalore
21.46.40	33,1684	-0,19%	1	33,17
21.46.30	33,1676	-0,19%	1	33,17
21.46.20	33,1652	-0,20%	1	33,17
21.46.10	33,1659	-0,20%	1	33,17
21.46.00	33,1604	-0,22%	1	33,16
21.45.50	33,1612	-0,21%	1	33,16
21.45.40	33,1609	-0,21%	1	33,16
21.45.30	33,1606	-0,22%	1	33,16
21.45.20	33,1585	-0,22%	1	33,16
21.45.10	33,1623	-0,21%	1	33,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide