Cad/Try

Mercato: Valute

32,774

+0,19%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.09	32,7735	+0,19%	1	32,77
7.33.59	32,7759	+0,20%	1	32,78
7.33.49	32,7735	+0,19%	1	32,77
7.33.39	32,7736	+0,19%	1	32,77
7.33.29	32,7711	+0,19%	1	32,77
7.33.19	32,776	+0,20%	1	32,78
7.33.09	32,7711	+0,19%	1	32,77
7.32.39	32,7759	+0,20%	1	32,78
7.32.29	32,7735	+0,19%	1	32,77
7.32.19	32,7759	+0,20%	1	32,78
7.32.09	32,7735	+0,19%	1	32,77
7.31.59	32,7759	+0,20%	1	32,78
7.31.49	32,7745	+0,20%	1	32,77
7.31.39	32,7735	+0,19%	1	32,77
7.31.29	32,7759	+0,20%	1	32,78
7.31.19	32,7734	+0,19%	1	32,77
7.31.09	32,7759	+0,20%	1	32,78
7.30.59	32,7735	+0,19%	1	32,77
7.30.39	32,7759	+0,20%	1	32,78
7.30.29	32,7758	+0,20%	1	32,78
7.30.19	32,7735	+0,19%	1	32,77
7.29.59	32,7734	+0,19%	1	32,77
7.29.49	32,7758	+0,20%	1	32,78
7.29.39	32,7733	+0,19%	1	32,77
7.29.19	32,7758	+0,20%	1	32,78
7.29.09	32,7734	+0,19%	1	32,77
7.28.59	32,7758	+0,20%	1	32,78
7.28.49	32,7782	+0,21%	1	32,78
7.28.39	32,7758	+0,20%	1	32,78
7.28.29	32,7782	+0,21%	1	32,78

Ora	Valore	Var.%	Volume	Controvalore
7.27.59	32,7758	+0,20%	1	32,78
7.27.49	32,7734	+0,19%	1	32,77
7.27.29	32,7734	+0,19%	1	32,77
7.27.19	32,7733	+0,19%	1	32,77
7.27.09	32,7758	+0,20%	1	32,78
7.26.59	32,7733	+0,19%	1	32,77
7.26.39	32,7758	+0,20%	1	32,78
7.26.29	32,7758	+0,20%	1	32,78
7.26.19	32,7782	+0,21%	1	32,78
7.26.09	32,7758	+0,20%	1	32,78
7.25.59	32,7734	+0,19%	1	32,77
7.25.49	32,7758	+0,20%	1	32,78
7.25.39	32,771	+0,19%	1	32,77
7.25.29	32,7782	+0,21%	1	32,78
7.25.19	32,7734	+0,19%	1	32,77
7.25.09	32,7758	+0,20%	1	32,78
7.24.39	32,7758	+0,20%	1	32,78
7.24.29	32,7711	+0,19%	1	32,77
7.24.09	32,7734	+0,19%	1	32,77
7.23.59	32,7758	+0,20%	1	32,78
7.23.49	32,7782	+0,21%	1	32,78
7.23.39	32,7758	+0,20%	1	32,78
7.23.29	32,7782	+0,21%	1	32,78
7.23.09	32,7758	+0,20%	1	32,78
7.22.49	32,7782	+0,21%	1	32,78
7.22.39	32,7734	+0,19%	1	32,77
7.22.29	32,7782	+0,21%	1	32,78
7.22.09	32,7758	+0,20%	1	32,78
7.21.49	32,7782	+0,21%	1	32,78
7.21.19	32,7734	+0,19%	1	32,77

Ora	Valore	Var.%	Volume	Controvalore
7.21.09	32,7711	+0,19%	1	32,77
7.20.59	32,7782	+0,21%	1	32,78
7.20.49	32,7758	+0,20%	1	32,78
7.20.39	32,7782	+0,21%	1	32,78
7.20.29	32,7758	+0,20%	1	32,78
7.20.19	32,7734	+0,19%	1	32,77
7.20.09	32,7782	+0,21%	1	32,78
7.19.49	32,7758	+0,20%	1	32,78
7.19.39	32,7806	+0,22%	1	32,78
7.19.29	32,783	+0,22%	1	32,78
7.19.19	32,7782	+0,21%	1	32,78
7.18.59	32,7806	+0,22%	1	32,78
7.18.39	32,7782	+0,21%	1	32,78
7.18.29	32,7758	+0,20%	1	32,78
7.17.59	32,7734	+0,19%	1	32,77
7.17.49	32,7758	+0,20%	1	32,78
7.17.39	32,7734	+0,19%	1	32,77
7.17.29	32,7711	+0,19%	1	32,77
7.17.19	32,7734	+0,19%	1	32,77
7.17.09	32,7782	+0,21%	1	32,78
7.16.59	32,7734	+0,19%	1	32,77
7.16.49	32,7711	+0,19%	1	32,77
7.16.39	32,7758	+0,20%	1	32,78
7.16.29	32,7711	+0,19%	1	32,77
7.16.19	32,7734	+0,19%	1	32,77
7.16.09	32,7758	+0,20%	1	32,78
7.15.59	32,7782	+0,21%	1	32,78
7.15.39	32,7711	+0,19%	1	32,77
7.15.29	32,771	+0,19%	1	32,77
7.15.19	32,7758	+0,20%	1	32,78

Ora	Valore	Var.%	Volume	Controvalore
7.15.09	32,771	+0,19%	1	32,77
7.14.49	32,7734	+0,19%	1	32,77
7.14.39	32,771	+0,19%	1	32,77
7.14.29	32,7711	+0,19%	1	32,77
7.13.59	32,771	+0,19%	1	32,77
7.13.49	32,7734	+0,19%	1	32,77
7.13.39	32,7758	+0,20%	1	32,78
7.13.29	32,7734	+0,19%	1	32,77
7.13.19	32,7711	+0,19%	1	32,77
7.13.09	32,7734	+0,19%	1	32,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide