Cad/Try

Mercato: Valute

33,55

+0,16%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.41.08	33,55	+0,16%	1	33,55
10.40.58	33,5468	+0,15%	1	33,55
10.40.48	33,5524	+0,17%	1	33,55
10.40.38	33,5528	+0,17%	1	33,55
10.40.28	33,5524	+0,17%	1	33,55
10.40.18	33,5548	+0,18%	1	33,55
10.40.08	33,5477	+0,15%	1	33,55
10.39.58	33,5445	+0,14%	1	33,54
10.39.48	33,5474	+0,15%	1	33,55
10.39.38	33,5525	+0,17%	1	33,55
10.39.28	33,5502	+0,16%	1	33,55
10.39.18	33,5527	+0,17%	1	33,55
10.39.08	33,5484	+0,16%	1	33,55
10.38.58	33,5527	+0,17%	1	33,55
10.38.48	33,5526	+0,17%	1	33,55
10.38.38	33,5527	+0,17%	1	33,55
10.38.28	33,5527	+0,17%	1	33,55
10.38.18	33,5503	+0,16%	1	33,55
10.37.58	33,5503	+0,16%	1	33,55
10.37.38	33,5375	+0,12%	1	33,54
10.37.28	33,548	+0,16%	1	33,55
10.37.18	33,5455	+0,15%	1	33,55
10.37.08	33,5476	+0,15%	1	33,55
10.36.58	33,548	+0,16%	1	33,55
10.36.48	33,5453	+0,15%	1	33,55
10.36.38	33,548	+0,16%	1	33,55
10.36.28	33,5503	+0,16%	1	33,55
10.36.18	33,5479	+0,15%	1	33,55
10.36.08	33,5527	+0,17%	1	33,55
10.35.58	33,5503	+0,16%	1	33,55

Ora	Valore	Var.%	Volume	Controvalore
10.35.38	33,5527	+0,17%	1	33,55
10.35.28	33,5503	+0,16%	1	33,55
10.35.18	33,5527	+0,17%	1	33,55
10.35.08	33,5478	+0,15%	1	33,55
10.34.58	33,5548	+0,18%	1	33,55
10.34.48	33,5481	+0,16%	1	33,55
10.34.38	33,5498	+0,16%	1	33,55
10.34.28	33,5422	+0,14%	1	33,54
10.34.18	33,5502	+0,16%	1	33,55
10.34.08	33,5496	+0,16%	1	33,55
10.33.58	33,5549	+0,18%	1	33,55
10.33.48	33,555	+0,18%	1	33,56
10.33.38	33,5549	+0,18%	1	33,55
10.33.28	33,5525	+0,17%	1	33,55
10.33.18	33,5501	+0,16%	1	33,55
10.32.58	33,5549	+0,18%	1	33,55
10.32.48	33,5548	+0,18%	1	33,55
10.32.38	33,5525	+0,17%	1	33,55
10.32.28	33,5475	+0,15%	1	33,55
10.32.18	33,555	+0,18%	1	33,56
10.32.08	33,5422	+0,14%	1	33,54
10.31.58	33,5525	+0,17%	1	33,55
10.31.48	33,5527	+0,17%	1	33,55
10.31.38	33,5526	+0,17%	1	33,55
10.31.28	33,5422	+0,14%	1	33,54
10.31.08	33,5527	+0,17%	1	33,55
10.30.58	33,548	+0,16%	1	33,55
10.30.48	33,5551	+0,18%	1	33,56
10.30.38	33,55	+0,16%	1	33,55
10.30.28	33,5524	+0,17%	1	33,55

Ora	Valore	Var.%	Volume	Controvalore
10.30.18	33,5469	+0,15%	1	33,55
10.30.08	33,5501	+0,16%	1	33,55
10.29.58	33,5477	+0,15%	1	33,55
10.29.48	33,5494	+0,16%	1	33,55
10.29.38	33,5524	+0,17%	1	33,55
10.29.28	33,5519	+0,17%	1	33,55
10.29.18	33,5525	+0,17%	1	33,55
10.29.08	33,5548	+0,18%	1	33,55
10.28.58	33,5501	+0,16%	1	33,55
10.28.48	33,5548	+0,18%	1	33,55
10.28.38	33,5521	+0,17%	1	33,55
10.28.28	33,5564	+0,18%	1	33,56
10.28.18	33,5548	+0,18%	1	33,55
10.28.08	33,5553	+0,18%	1	33,56
10.27.58	33,5548	+0,18%	1	33,55
10.27.48	33,5522	+0,17%	1	33,55
10.27.38	33,5525	+0,17%	1	33,55
10.27.28	33,5503	+0,16%	1	33,55
10.27.18	33,5548	+0,18%	1	33,55
10.27.08	33,5573	+0,18%	1	33,56
10.26.58	33,5548	+0,18%	1	33,55
10.26.48	33,5506	+0,16%	1	33,55
10.26.38	33,5574	+0,18%	1	33,56
10.26.28	33,5524	+0,17%	1	33,55
10.26.18	33,5542	+0,17%	1	33,55
10.26.08	33,5524	+0,17%	1	33,55
10.25.58	33,5523	+0,17%	1	33,55
10.25.38	33,5571	+0,18%	1	33,56
10.25.28	33,5548	+0,18%	1	33,55
10.25.18	33,5596	+0,19%	1	33,56

Ora	Valore	Var.%	Volume	Controvalore
10.25.08	33,5548	+0,18%	1	33,55
10.24.48	33,5596	+0,19%	1	33,56
10.24.38	33,5548	+0,18%	1	33,55
10.24.28	33,5572	+0,18%	1	33,56
10.24.18	33,5519	+0,17%	1	33,55
10.24.08	33,557	+0,18%	1	33,56
10.23.58	33,557	+0,18%	1	33,56
10.23.48	33,5595	+0,19%	1	33,56
10.23.38	33,5571	+0,18%	1	33,56
10.23.28	33,5543	+0,17%	1	33,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide