Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Ttd

Mercato: Valute

4,909
-0,27%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.504,9085-0,27%1
22.01.404,9092-0,25%1
22.01.304,9088-0,26%1
22.01.204,9085-0,27%1
22.01.104,9088-0,26%1
22.00.504,9085-0,27%1
22.00.404,9088-0,26%1
22.00.204,9081-0,28%1
22.00.004,9088-0,26%1
21.59.504,9078-0,28%1
21.59.304,9081-0,28%1
21.59.204,9085-0,27%1
21.59.004,9088-0,26%1
21.58.504,9081-0,28%1
21.58.404,9088-0,26%1
21.58.304,9081-0,28%1
21.58.204,9085-0,27%1
21.57.504,9081-0,28%1
21.57.404,9078-0,28%1
21.57.304,9074-0,29%1
21.57.204,9081-0,28%1
21.57.104,9074-0,29%1
21.56.404,9081-0,28%1
21.56.304,9078-0,28%1
21.56.204,9081-0,28%1
21.56.104,9085-0,27%1
21.55.504,9088-0,26%1
21.55.404,9085-0,27%1
21.55.304,9088-0,26%1
21.54.504,9081-0,28%1
OraValoreVar.%Volume
21.54.404,9085-0,27%1
21.54.304,9081-0,28%1
21.54.204,9088-0,26%1
21.54.104,9085-0,27%1
21.53.504,9088-0,26%1
21.53.404,9085-0,27%1
21.53.304,9088-0,26%1
21.53.204,9092-0,25%1
21.53.104,9088-0,26%1
21.52.404,9092-0,25%1
21.52.104,9095-0,25%1
21.51.404,9092-0,25%1
21.51.304,9088-0,26%1
21.51.204,9092-0,25%1
21.50.504,9095-0,25%1
21.50.304,9092-0,25%1
21.49.204,9095-0,25%1
21.49.104,9092-0,25%1
21.49.004,9095-0,25%1
21.48.504,9092-0,25%1
21.48.404,9099-0,24%1
21.48.104,9092-0,25%1
21.47.504,9088-0,26%1
21.47.404,9092-0,25%1
21.47.304,9088-0,26%1
21.47.204,9085-0,27%1
21.47.104,9088-0,26%1
21.47.004,9085-0,27%1
21.46.304,9088-0,26%1
21.46.104,9085-0,27%1
OraValoreVar.%Volume
21.45.304,9078-0,28%1
21.45.204,9074-0,29%1
21.45.104,9081-0,28%1
21.45.004,9078-0,28%1
21.44.504,9081-0,28%1
21.44.404,9078-0,28%1
21.44.304,9081-0,28%1
21.44.204,9085-0,27%1
21.44.104,9081-0,28%1
21.43.104,9085-0,27%1
21.42.504,9088-0,26%1
21.42.104,9085-0,27%1
21.41.104,9081-0,28%1
21.41.004,9085-0,27%1
21.40.504,9078-0,28%1
21.40.404,9085-0,27%1
21.40.304,9081-0,28%1
21.40.204,9085-0,27%1
21.40.104,9088-0,26%1
21.39.504,9085-0,27%1
21.39.404,9088-0,26%1
21.39.304,9085-0,27%1
21.39.204,9088-0,26%1
21.39.104,9081-0,28%1
21.39.004,9085-0,27%1
21.38.504,9081-0,28%1
21.38.204,9085-0,27%1
21.38.104,9081-0,28%1
21.37.404,9088-0,26%1
21.37.204,9085-0,27%1
OraValoreVar.%Volume
21.37.104,9088-0,26%1
21.36.304,9085-0,27%1
21.36.204,9081-0,28%1
21.36.104,9085-0,27%1
21.36.004,9081-0,28%1
21.35.504,9078-0,28%1
21.35.404,9085-0,27%1
21.35.204,9088-0,26%1
21.35.004,9085-0,27%1
21.34.504,9088-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```