Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Ttd

Mercato: Valute

4,816
-0,09%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.084,8158-0,09%1
18.00.584,8162-0,09%1
18.00.284,8165-0,08%1
18.00.084,8162-0,09%1
17.59.584,8169-0,07%1
17.59.484,8162-0,09%1
17.59.084,8169-0,07%1
17.58.584,8158-0,09%1
17.58.184,8162-0,09%1
17.58.084,8155-0,10%1
17.57.484,8162-0,09%1
17.57.384,8152-0,11%1
17.57.084,8155-0,10%1
17.56.584,8152-0,11%1
17.56.384,8155-0,10%1
17.56.184,8158-0,09%1
17.56.084,8152-0,11%1
17.55.584,8158-0,09%1
17.55.484,8152-0,11%1
17.55.384,8158-0,09%1
17.55.184,8155-0,10%1
17.55.084,8152-0,11%1
17.54.484,8155-0,10%1
17.54.384,8158-0,09%1
17.54.284,8152-0,11%1
17.53.584,8155-0,10%1
17.53.284,8152-0,11%1
17.53.084,8155-0,10%1
17.52.584,8158-0,09%1
17.52.484,8155-0,10%1
OraValoreVar.%Volume
17.52.384,8158-0,09%1
17.52.284,8162-0,09%1
17.52.184,8158-0,09%1
17.52.084,8155-0,10%1
17.51.584,8158-0,09%1
17.51.084,8155-0,10%1
17.50.584,8162-0,09%1
17.50.484,8155-0,10%1
17.50.384,8158-0,09%1
17.50.184,8155-0,10%1
17.50.084,8158-0,09%1
17.49.584,8155-0,10%1
17.49.484,8162-0,09%1
17.49.284,8158-0,09%1
17.49.184,8165-0,08%1
17.49.084,8158-0,09%1
17.48.484,8155-0,10%1
17.48.384,8162-0,09%1
17.48.284,8158-0,09%1
17.48.184,8162-0,09%1
17.48.084,8158-0,09%1
17.47.584,8162-0,09%1
17.47.484,8158-0,09%1
17.47.384,8162-0,09%1
17.47.284,8158-0,09%1
17.47.184,8165-0,08%1
17.47.084,8162-0,09%1
17.46.584,8169-0,07%1
17.46.484,8158-0,09%1
17.46.384,8162-0,09%1
OraValoreVar.%Volume
17.46.084,8169-0,07%1
17.45.484,8165-0,08%1
17.45.384,8169-0,07%1
17.45.184,8172-0,06%1
17.45.084,8169-0,07%1
17.44.484,8172-0,06%1
17.44.384,8169-0,07%1
17.44.284,8172-0,06%1
17.43.484,8176-0,06%1
17.43.384,8172-0,06%1
17.43.284,8176-0,06%1
17.43.184,8165-0,08%1
17.43.084,8176-0,06%1
17.42.384,8172-0,06%1
17.42.284,8176-0,06%1
17.42.184,8179-0,05%1
17.42.084,8172-0,06%1
17.41.484,8179-0,05%1
17.41.384,8172-0,06%1
17.41.284,8182-0,04%1
17.41.084,8179-0,05%1
17.40.584,8182-0,04%1
17.40.284,8176-0,06%1
17.40.184,8182-0,04%1
17.40.084,8179-0,05%1
17.39.584,8176-0,06%1
17.39.484,8179-0,05%1
17.39.384,8182-0,04%1
17.39.284,8179-0,05%1
17.39.084,8186-0,04%1
OraValoreVar.%Volume
17.38.384,8182-0,04%1
17.38.284,8189-0,03%1
17.38.184,8182-0,04%1
17.37.484,8186-0,04%1
17.37.384,8179-0,05%1
17.37.084,8186-0,04%1
17.36.584,8182-0,04%1
17.36.484,8179-0,05%1
17.36.284,8182-0,04%1
17.36.184,8186-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```