Cad/Twd

Mercato: Valute

23,092

+0,24%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.39.12	23,092	+0,25%	1	23,09
8.39.12	23,0918	+0,24%	1	23,09
8.39.09	23,0932	+0,25%	1	23,09
8.39.08	23,092	+0,25%	1	23,09
8.39.07	23,0918	+0,24%	1	23,09
8.39.07	23,0888	+0,23%	1	23,09
8.39.06	23,0922	+0,25%	1	23,09
8.39.05	23,0924	+0,25%	1	23,09
8.39.02	23,0934	+0,25%	1	23,09
8.39.02	23,093	+0,25%	1	23,09
8.39.01	23,0932	+0,25%	1	23,09
8.38.59	23,0951	+0,26%	1	23,10
8.38.58	23,0938	+0,25%	1	23,09
8.38.57	23,096	+0,26%	1	23,10
8.38.53	23,095	+0,26%	1	23,10
8.38.52	23,0941	+0,25%	1	23,09
8.38.50	23,0871	+0,22%	1	23,09
8.38.49	23,0925	+0,25%	1	23,09
8.38.48	23,0944	+0,26%	1	23,09
8.38.47	23,0944	+0,26%	1	23,09
8.38.47	23,0941	+0,25%	1	23,09
8.38.45	23,0942	+0,26%	1	23,09
8.38.43	23,095	+0,26%	1	23,10
8.38.42	23,0945	+0,26%	1	23,09
8.38.42	23,0945	+0,26%	1	23,09
8.38.40	23,0941	+0,25%	1	23,09
8.38.39	23,0985	+0,27%	1	23,10
8.38.38	23,0944	+0,26%	1	23,09
8.38.37	23,0928	+0,25%	1	23,09
8.38.32	23,0947	+0,26%	1	23,09

Ora	Valore	Var.%	Volume	Controvalore
8.38.32	23,0947	+0,26%	1	23,09
8.38.31	23,0951	+0,26%	1	23,10
8.38.29	23,0954	+0,26%	1	23,10
8.38.28	23,0958	+0,26%	1	23,10
8.38.27	23,093	+0,25%	1	23,09
8.38.25	23,0966	+0,27%	1	23,10
8.38.22	23,097	+0,27%	1	23,10
8.38.22	23,0947	+0,26%	1	23,09
8.38.20	23,0833	+0,21%	1	23,08
8.38.19	23,0947	+0,26%	1	23,09
8.38.17	23,0966	+0,27%	1	23,10
8.38.17	23,0963	+0,26%	1	23,10
8.38.16	23,0962	+0,26%	1	23,10
8.38.15	23,0978	+0,27%	1	23,10
8.38.13	23,0974	+0,27%	1	23,10
8.38.12	23,0973	+0,27%	1	23,10
8.38.12	23,0982	+0,27%	1	23,10
8.38.11	23,0981	+0,27%	1	23,10
8.38.10	23,0986	+0,27%	1	23,10
8.38.09	23,0952	+0,26%	1	23,10
8.38.08	23,0989	+0,28%	1	23,10
8.38.07	23,0993	+0,28%	1	23,10
8.38.06	23,0975	+0,27%	1	23,10
8.38.05	23,0975	+0,27%	1	23,10
8.38.04	23,097	+0,27%	1	23,10
8.38.03	23,0968	+0,27%	1	23,10
8.38.02	23,0958	+0,26%	1	23,10
8.37.59	23,0962	+0,26%	1	23,10
8.37.58	23,0967	+0,27%	1	23,10
8.37.57	23,0932	+0,25%	1	23,09

Ora	Valore	Var.%	Volume	Controvalore
8.37.52	23,0961	+0,26%	1	23,10
8.37.51	23,0938	+0,25%	1	23,09
8.37.50	23,0957	+0,26%	1	23,10
8.37.50	23,0867	+0,22%	1	23,09
8.37.49	23,0952	+0,26%	1	23,10
8.37.46	23,0936	+0,25%	1	23,09
8.37.42	23,0956	+0,26%	1	23,10
8.37.41	23,0952	+0,26%	1	23,10
8.37.39	23,0936	+0,25%	1	23,09
8.37.36	23,0952	+0,26%	1	23,10
8.37.32	23,0949	+0,26%	1	23,09
8.37.31	23,0951	+0,26%	1	23,10
8.37.29	23,0954	+0,26%	1	23,10
8.37.29	23,0951	+0,26%	1	23,10
8.37.28	23,0958	+0,26%	1	23,10
8.37.26	23,0951	+0,26%	1	23,10
8.37.20	23,087	+0,22%	1	23,09
8.37.19	23,0958	+0,26%	1	23,10
8.37.14	23,0958	+0,26%	1	23,10
8.37.13	23,0954	+0,26%	1	23,10
8.37.09	23,0946	+0,26%	1	23,09
8.37.09	23,0934	+0,25%	1	23,09
8.37.06	23,0934	+0,25%	1	23,09
8.37.01	23,094	+0,25%	1	23,09
8.36.56	23,0951	+0,26%	1	23,10
8.36.51	23,0917	+0,24%	1	23,09
8.36.50	23,0853	+0,22%	1	23,09
8.36.41	23,0934	+0,25%	1	23,09
8.36.41	23,0937	+0,25%	1	23,09
8.36.39	23,0938	+0,25%	1	23,09

Ora	Valore	Var.%	Volume	Controvalore
8.36.39	23,0934	+0,25%	1	23,09
8.36.38	23,0938	+0,25%	1	23,09
8.36.37	23,0942	+0,26%	1	23,09
8.36.36	23,0934	+0,25%	1	23,09
8.36.36	23,0936	+0,25%	1	23,09
8.36.34	23,0944	+0,26%	1	23,09
8.36.31	23,0936	+0,25%	1	23,09
8.36.29	23,0936	+0,25%	1	23,09
8.36.26	23,0952	+0,26%	1	23,10
8.36.25	23,0944	+0,26%	1	23,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide