Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Twd

Mercato: Valute

22,65
+0,10%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.2122,6495+0,10%1
23.37.2022,6499+0,10%1
23.37.2022,6479+0,09%1
23.37.1722,65+0,10%1
23.37.1122,6495+0,10%1
23.37.0922,65+0,10%1
23.37.0622,6512+0,11%1
23.37.0522,65+0,10%1
23.37.0322,6497+0,10%1
23.37.0222,6498+0,10%1
23.37.0122,6495+0,10%1
23.37.0022,65+0,10%1
23.37.0022,6512+0,11%1
23.36.5922,65+0,10%1
23.36.5822,65+0,10%1
23.36.5722,6497+0,10%1
23.36.5622,6479+0,09%1
23.36.5122,6499+0,10%1
23.36.5122,6512+0,11%1
23.36.5022,6499+0,10%1
23.36.4622,6528+0,11%1
23.36.4322,6499+0,10%1
23.36.4222,6498+0,10%1
23.36.4122,6495+0,10%1
23.36.3822,6497+0,10%1
23.36.3722,6499+0,10%1
23.36.3622,6495+0,10%1
23.36.3522,6498+0,10%1
23.36.3422,6497+0,10%1
23.36.3322,6499+0,10%1
OraValoreVar.%Volume
23.36.3222,6499+0,10%1
23.36.3122,6495+0,10%1
23.36.3022,6495+0,10%1
23.36.2922,6499+0,10%1
23.36.2822,6497+0,10%1
23.36.2722,6499+0,10%1
23.36.2622,6512+0,11%1
23.36.2322,65+0,10%1
23.36.2222,65+0,10%1
23.36.2022,6495+0,10%1
23.36.2022,6501+0,10%1
23.36.2022,6479+0,09%1
23.36.1922,6499+0,10%1
23.36.1822,6497+0,10%1
23.36.1722,6496+0,10%1
23.36.1522,6512+0,11%1
23.36.1422,6497+0,10%1
23.36.1322,6497+0,10%1
23.36.1122,6495+0,10%1
23.36.1022,6463+0,09%1
23.36.1022,6512+0,11%1
23.36.0922,6497+0,10%1
23.36.0822,6495+0,10%1
23.36.0522,6492+0,10%1
23.36.0222,6495+0,10%1
23.36.0022,6495+0,10%1
23.36.0022,6495+0,10%1
23.35.5822,6497+0,10%1
23.35.5622,6495+0,10%1
23.35.5522,6479+0,09%1
OraValoreVar.%Volume
23.35.5122,6499+0,10%1
23.35.5022,6479+0,09%1
23.35.5022,6502+0,10%1
23.35.5022,6512+0,11%1
23.35.4622,6506+0,10%1
23.35.4522,6479+0,09%1
23.35.4422,6476+0,09%1
23.35.4122,6508+0,11%1
23.35.4022,6496+0,10%1
23.35.4022,6538+0,12%1
23.35.4022,6496+0,10%1
23.35.3522,648+0,09%1
23.35.3422,6538+0,12%1
23.35.3022,6497+0,10%1
23.35.3022,6497+0,10%1
23.35.2922,6507+0,11%1
23.35.2522,6481+0,09%1
23.35.2422,6507+0,11%1
23.35.2022,6484+0,10%1
23.35.2022,6509+0,11%1
23.35.2022,6483+0,09%1
23.35.1922,6509+0,11%1
23.35.1522,65+0,10%1
23.35.1422,6511+0,11%1
23.35.1022,6499+0,10%1
23.35.1022,6518+0,11%1
23.35.1022,6499+0,10%1
23.35.0522,6516+0,11%1
23.35.0422,6502+0,10%1
23.35.0122,6623+0,16%1
OraValoreVar.%Volume
23.35.0022,6514+0,11%1
23.35.0022,6514+0,11%1
23.34.5922,6623+0,16%1
23.34.5522,6501+0,10%1
23.34.5422,6631+0,16%1
23.34.5322,6641+0,16%1
23.34.5022,6519+0,11%1
23.34.4922,6519+0,11%1
23.34.4922,6641+0,16%1
23.34.4822,667+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```