Dati intraday del 16/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.32.50 | 21,7098 | -0,11 | 1 | 22 |
| 17.32.48 | 21,7102 | -0,10 | 1 | 22 |
| 17.32.45 | 21,7083 | -0,11 | 1 | 22 |
| 17.32.45 | 21,7094 | -0,11 | 1 | 22 |
| 17.32.43 | 21,7099 | -0,11 | 1 | 22 |
| 17.32.40 | 21,7097 | -0,11 | 1 | 22 |
| 17.32.39 | 21,7099 | -0,11 | 1 | 22 |
| 17.32.38 | 21,7103 | -0,10 | 1 | 22 |
| 17.32.38 | 21,7123 | -0,09 | 1 | 22 |
| 17.32.37 | 21,7099 | -0,11 | 1 | 22 |
| 17.32.36 | 21,7092 | -0,11 | 1 | 22 |
| 17.32.35 | 21,7108 | -0,10 | 1 | 22 |
| 17.32.35 | 21,6963 | -0,17 | 1 | 22 |
| 17.32.34 | 21,7113 | -0,10 | 1 | 22 |
| 17.32.33 | 21,7077 | -0,12 | 1 | 22 |
| 17.32.33 | 21,7105 | -0,10 | 1 | 22 |
| 17.32.32 | 21,7099 | -0,11 | 1 | 22 |
| 17.32.31 | 21,7089 | -0,11 | 1 | 22 |
| 17.32.30 | 21,7069 | -0,12 | 1 | 22 |
| 17.32.28 | 21,7057 | -0,12 | 1 | 22 |
| 17.32.28 | 21,7051 | -0,13 | 1 | 22 |
| 17.32.27 | 21,7055 | -0,13 | 1 | 22 |
| 17.32.26 | 21,7048 | -0,13 | 1 | 22 |
| 17.32.25 | 21,7052 | -0,13 | 1 | 22 |
| 17.32.25 | 21,7019 | -0,14 | 1 | 22 |
| 17.32.24 | 21,7062 | -0,12 | 1 | 22 |
| 17.32.22 | 21,7051 | -0,13 | 1 | 22 |
| 17.32.22 | 21,7055 | -0,13 | 1 | 22 |
| 17.32.20 | 21,7053 | -0,13 | 1 | 22 |
| 17.32.17 | 21,7015 | -0,14 | 1 | 22 |