Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Tzs

Mercato: Valute

1.885,87
-1,02%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.101.885,8702-1,02%1
22.08.301.886,0065-1,02%1
22.08.201.886,2791-1,00%1
22.08.101.886,0065-1,02%1
22.08.001.885,734-1,03%1
22.07.101.886,1428-1,01%1
22.06.201.886,0065-1,02%1
22.06.101.885,8702-1,02%1
22.06.001.886,0065-1,02%1
22.05.201.886,1428-1,01%1
22.04.501.886,2791-1,00%1
22.03.501.886,1428-1,01%1
22.03.401.886,0065-1,02%1
22.03.201.886,1428-1,01%1
22.03.101.886,0065-1,02%1
22.03.001.886,2791-1,00%1
22.02.501.886,0065-1,02%1
22.02.401.886,1428-1,01%1
22.02.301.886,0065-1,02%1
22.02.201.886,1428-1,01%1
22.01.501.886,0065-1,02%1
22.01.401.886,2791-1,00%1
22.01.301.886,1428-1,01%1
22.01.201.886,0065-1,02%1
22.01.101.886,1428-1,01%1
22.00.501.886,0065-1,02%1
22.00.401.886,1428-1,01%1
22.00.201.885,8702-1,02%1
22.00.001.886,1428-1,01%1
21.59.501.885,734-1,03%1
OraValoreVar.%Volume
21.59.301.885,8702-1,02%1
21.59.201.886,0065-1,02%1
21.59.001.886,1428-1,01%1
21.58.501.885,8702-1,02%1
21.58.401.886,1428-1,01%1
21.58.301.885,8702-1,02%1
21.58.201.886,0065-1,02%1
21.57.501.885,8702-1,02%1
21.57.401.885,734-1,03%1
21.57.301.885,5978-1,04%1
21.57.201.885,8702-1,02%1
21.57.101.885,5978-1,04%1
21.56.401.885,8702-1,02%1
21.56.301.885,734-1,03%1
21.56.201.885,8702-1,02%1
21.56.101.886,0065-1,02%1
21.55.501.886,1428-1,01%1
21.55.401.886,0065-1,02%1
21.55.301.886,1428-1,01%1
21.54.501.885,8702-1,02%1
21.54.401.886,0065-1,02%1
21.54.301.885,8702-1,02%1
21.54.201.886,1428-1,01%1
21.54.101.886,0065-1,02%1
21.53.501.886,1428-1,01%1
21.53.401.886,0065-1,02%1
21.53.301.886,1428-1,01%1
21.53.201.886,2791-1,00%1
21.53.101.886,1428-1,01%1
21.52.401.886,2791-1,00%1
OraValoreVar.%Volume
21.52.101.886,4154-1,00%1
21.51.501.886,2791-1,00%1
21.51.401.886,3876-1,00%1
21.51.301.886,2874-1,00%1
21.51.201.886,3876-1,00%1
21.51.101.886,7046-0,98%1
21.50.501.886,9937-0,97%1
21.50.401.886,8212-0,98%1
21.50.301.886,7128-0,98%1
21.50.201.886,813-0,98%1
21.50.101.886,7046-0,98%1
21.50.001.886,5239-0,99%1
21.49.401.886,7046-0,98%1
21.49.201.886,8491-0,97%1
21.49.101.886,7128-0,98%1
21.49.001.886,6685-0,98%1
21.48.501.886,7128-0,98%1
21.48.401.887,4192-0,94%1
21.48.301.887,2909-0,95%1
21.48.201.887,4354-0,94%1
21.48.101.887,5801-0,94%1
21.48.001.887,5881-0,93%1
21.47.501.887,1545-0,96%1
21.47.401.887,7246-0,93%1
21.47.301.886,1428-1,01%1
21.47.201.886,0065-1,02%1
21.47.101.886,1428-1,01%1
21.47.001.886,0065-1,02%1
21.46.301.886,1428-1,01%1
21.46.101.886,0065-1,02%1
OraValoreVar.%Volume
21.45.301.885,734-1,03%1
21.45.201.885,5978-1,04%1
21.45.101.885,8702-1,02%1
21.45.001.885,734-1,03%1
21.44.501.885,8702-1,02%1
21.44.401.885,734-1,03%1
21.44.301.885,8702-1,02%1
21.44.201.886,0065-1,02%1
21.44.101.885,8702-1,02%1
21.43.101.886,0065-1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```