Cad/Tzs

Mercato: Valute

1.885,161

-0,01%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	1.885,1614	-0,01%	1	1.885,16
23.42.00	1.885,5698	+0,01%	1	1.885,57
23.41.50	1.885,4337	+0,01%	1	1.885,43
23.41.40	1.885,5698	+0,01%	1	1.885,57
23.41.30	1.885,4337	+0,01%	1	1.885,43
23.41.10	1.885,5698	+0,01%	1	1.885,57
23.41.00	1.885,2975	INV.	1	1.885,30
23.40.30	1.885,4337	+0,01%	1	1.885,43
23.40.20	1.885,2975	INV.	1	1.885,30
23.39.50	1.885,4337	+0,01%	1	1.885,43
23.39.40	1.885,2975	INV.	1	1.885,30
23.39.30	1.885,4337	+0,01%	1	1.885,43
23.39.20	1.885,5698	+0,01%	1	1.885,57
23.39.10	1.885,4337	+0,01%	1	1.885,43
23.39.00	1.885,2975	INV.	1	1.885,30
23.38.50	1.885,4337	+0,01%	1	1.885,43
23.38.40	1.885,5698	+0,01%	1	1.885,57
23.38.30	1.885,4337	+0,01%	1	1.885,43
23.38.20	1.885,5698	+0,01%	1	1.885,57
23.38.10	1.885,7061	+0,02%	1	1.885,71
23.38.00	1.885,2975	INV.	1	1.885,30
23.37.30	1.885,4337	+0,01%	1	1.885,43
23.37.20	1.885,2975	INV.	1	1.885,30
23.37.00	1.885,5698	+0,01%	1	1.885,57
23.36.30	1.885,4337	+0,01%	1	1.885,43
23.36.20	1.885,2975	INV.	1	1.885,30
23.36.10	1.885,5698	+0,01%	1	1.885,57
23.36.00	1.885,4337	+0,01%	1	1.885,43
23.35.50	1.885,5698	+0,01%	1	1.885,57
23.35.30	1.885,4337	+0,01%	1	1.885,43

Ora	Valore	Var.%	Volume	Controvalore
23.35.20	1.885,2975	INV.	1	1.885,30
23.35.10	1.885,4337	+0,01%	1	1.885,43
23.34.50	1.885,5698	+0,01%	1	1.885,57
23.34.40	1.885,2975	INV.	1	1.885,30
23.34.30	1.885,4337	+0,01%	1	1.885,43
23.34.10	1.885,5698	+0,01%	1	1.885,57
23.33.50	1.885,4337	+0,01%	1	1.885,43
23.33.40	1.885,2975	INV.	1	1.885,30
23.33.30	1.885,4337	+0,01%	1	1.885,43
23.33.20	1.885,2975	INV.	1	1.885,30
23.33.10	1.885,4337	+0,01%	1	1.885,43
23.33.00	1.885,5698	+0,01%	1	1.885,57
23.32.50	1.885,2975	INV.	1	1.885,30
23.32.40	1.885,5698	+0,01%	1	1.885,57
23.32.20	1.885,2975	INV.	1	1.885,30
23.31.44	1.885,4337	+0,01%	1	1.885,43
23.30.40	1.885,5698	+0,01%	1	1.885,57
23.30.30	1.885,4337	+0,01%	1	1.885,43
23.30.20	1.885,5698	+0,01%	1	1.885,57
23.30.10	1.885,4337	+0,01%	1	1.885,43
23.28.40	1.885,2975	INV.	1	1.885,30
23.28.30	1.885,4337	+0,01%	1	1.885,43
23.28.10	1.885,5698	+0,01%	1	1.885,57
23.27.50	1.885,4337	+0,01%	1	1.885,43
23.27.40	1.885,5698	+0,01%	1	1.885,57
23.27.20	1.885,4337	+0,01%	1	1.885,43
23.27.10	1.885,5698	+0,01%	1	1.885,57
23.26.30	1.885,4337	+0,01%	1	1.885,43
23.26.20	1.885,1614	-0,01%	1	1.885,16
23.26.10	1.885,4337	+0,01%	1	1.885,43

Ora	Valore	Var.%	Volume	Controvalore
23.26.00	1.885,5698	+0,01%	1	1.885,57
23.25.50	1.885,2975	INV.	1	1.885,30
23.25.40	1.885,4337	+0,01%	1	1.885,43
23.25.30	1.885,2975	INV.	1	1.885,30
23.25.20	1.885,4337	+0,01%	1	1.885,43
23.25.10	1.885,2975	INV.	1	1.885,30
23.25.00	1.885,5698	+0,01%	1	1.885,57
23.24.50	1.885,2975	INV.	1	1.885,30
23.24.00	1.885,4337	+0,01%	1	1.885,43
23.23.40	1.885,5698	+0,01%	1	1.885,57
23.23.30	1.885,2975	INV.	1	1.885,30
23.23.10	1.885,4337	+0,01%	1	1.885,43
23.23.00	1.885,5698	+0,01%	1	1.885,57
23.22.50	1.885,4337	+0,01%	1	1.885,43
23.22.40	1.885,1614	-0,01%	1	1.885,16
23.21.50	1.885,5698	+0,01%	1	1.885,57
23.21.30	1.885,2975	INV.	1	1.885,30
23.21.20	1.885,7061	+0,02%	1	1.885,71
23.21.10	1.885,5698	+0,01%	1	1.885,57
23.20.50	1.885,4337	+0,01%	1	1.885,43
23.20.40	1.885,1614	-0,01%	1	1.885,16
23.20.30	1.885,4337	+0,01%	1	1.885,43
23.20.20	1.885,2975	INV.	1	1.885,30
23.20.10	1.885,4337	+0,01%	1	1.885,43
23.20.00	1.885,2975	INV.	1	1.885,30
23.19.50	1.885,4337	+0,01%	1	1.885,43
23.19.40	1.885,2975	INV.	1	1.885,30
23.19.10	1.885,4337	+0,01%	1	1.885,43
23.19.00	1.885,2975	INV.	1	1.885,30
23.18.50	1.885,4337	+0,01%	1	1.885,43

Ora	Valore	Var.%	Volume	Controvalore
23.18.30	1.885,2975	INV.	1	1.885,30
23.18.10	1.885,4337	+0,01%	1	1.885,43
23.17.40	1.885,2975	INV.	1	1.885,30
23.17.30	1.885,1614	-0,01%	1	1.885,16
23.17.20	1.885,4337	+0,01%	1	1.885,43
23.17.10	1.885,2975	INV.	1	1.885,30
23.17.00	1.885,2975	INV.	1	1.885,30
23.16.50	1.885,1614	-0,01%	1	1.885,16
23.16.00	1.885,4337	+0,01%	1	1.885,43
23.15.50	1.885,1614	-0,01%	1	1.885,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide