Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Uyu

Mercato: Valute

28,98
-0,31%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.2028,9797-0,31%1
23.01.1028,9776-0,32%1
23.00.5028,9839-0,30%1
23.00.3028,9902-0,28%1
23.00.2028,9818-0,31%1
23.00.0028,986-0,29%1
22.59.5028,9881-0,28%1
22.59.2028,9839-0,30%1
22.59.1028,986-0,29%1
22.58.5028,9818-0,31%1
22.58.4028,9839-0,30%1
22.58.2028,986-0,29%1
22.58.0028,9839-0,30%1
22.57.5028,986-0,29%1
22.57.4028,9818-0,31%1
22.57.3028,9839-0,30%1
22.57.2028,986-0,29%1
22.57.1028,9839-0,30%1
22.56.3028,986-0,29%1
22.55.5028,9839-0,30%1
22.55.4028,986-0,29%1
22.55.3028,9839-0,30%1
22.55.2028,9818-0,31%1
22.55.1028,9839-0,30%1
22.54.5028,986-0,29%1
22.53.5028,9839-0,30%1
22.53.4028,9818-0,31%1
22.53.1028,9839-0,30%1
22.52.0028,986-0,29%1
22.51.4028,9881-0,28%1
OraValoreVar.%Volume
22.51.3028,986-0,29%1
22.51.2028,9839-0,30%1
22.51.1028,986-0,29%1
22.51.0028,9881-0,28%1
22.50.4028,986-0,29%1
22.50.3028,9881-0,28%1
22.50.2028,9839-0,30%1
22.50.1028,9881-0,28%1
22.50.0028,986-0,29%1
22.49.5028,9839-0,30%1
22.49.4028,986-0,29%1
22.49.3028,9881-0,28%1
22.49.2028,9902-0,28%1
22.49.1028,9881-0,28%1
22.49.0028,9902-0,28%1
22.48.5028,9881-0,28%1
22.48.4028,9902-0,28%1
22.48.2028,9881-0,28%1
22.48.0028,9902-0,28%1
22.47.4028,9881-0,28%1
22.47.3028,9902-0,28%1
22.47.2028,9881-0,28%1
22.47.1028,9902-0,28%1
22.47.0028,9881-0,28%1
22.46.4028,986-0,29%1
22.46.3028,9881-0,28%1
22.46.2028,986-0,29%1
22.46.1028,9902-0,28%1
22.45.5028,9881-0,28%1
22.45.3028,986-0,29%1
OraValoreVar.%Volume
22.45.2028,9881-0,28%1
22.45.1028,986-0,29%1
22.44.5028,9902-0,28%1
22.44.4028,9881-0,28%1
22.44.3028,9902-0,28%1
22.44.2028,9881-0,28%1
22.43.1028,9902-0,28%1
22.43.0028,9881-0,28%1
22.42.4028,9902-0,28%1
22.42.0028,9923-0,27%1
22.41.5028,986-0,29%1
22.41.4028,9923-0,27%1
22.41.3028,9881-0,28%1
22.41.1028,9902-0,28%1
22.40.5028,9881-0,28%1
22.40.3028,9923-0,27%1
22.40.2028,9881-0,28%1
22.39.5028,9923-0,27%1
22.39.4028,9881-0,28%1
22.39.3028,986-0,29%1
22.39.2028,9881-0,28%1
22.39.1028,986-0,29%1
22.38.4028,9881-0,28%1
22.38.3028,986-0,29%1
22.38.2028,9839-0,30%1
22.38.1028,986-0,29%1
22.38.0028,9839-0,30%1
22.37.4028,9881-0,28%1
22.36.4028,986-0,29%1
22.36.3028,9881-0,28%1
OraValoreVar.%Volume
22.36.2028,9839-0,30%1
22.35.4028,986-0,29%1
22.35.3028,9839-0,30%1
22.35.0028,986-0,29%1
22.34.5028,9839-0,30%1
22.34.2028,986-0,29%1
22.34.1028,9839-0,30%1
22.34.0029,0068-0,22%1
22.33.5028,9837-0,30%1
22.33.4028,9876-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```