Cad/Uyu

Mercato: Valute

28,395

-0,34%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.00.07	28,395	-0,34%	1	28,40
22.59.57	28,3991	-0,32%	1	28,40
22.59.47	28,3971	-0,33%	1	28,40
22.59.37	28,3991	-0,32%	1	28,40
22.59.27	28,3971	-0,33%	1	28,40
22.59.17	28,395	-0,34%	1	28,40
22.58.37	28,3971	-0,33%	1	28,40
22.58.17	28,395	-0,34%	1	28,40
22.58.07	28,3991	-0,32%	1	28,40
22.57.57	28,3971	-0,33%	1	28,40
22.57.27	28,3991	-0,32%	1	28,40
22.57.07	28,3971	-0,33%	1	28,40
22.56.57	28,3991	-0,32%	1	28,40
22.56.47	28,3929	-0,34%	1	28,39
22.56.37	28,3971	-0,33%	1	28,40
22.56.27	28,395	-0,34%	1	28,40
22.56.17	28,3971	-0,33%	1	28,40
22.56.07	28,395	-0,34%	1	28,40
22.55.57	28,3991	-0,32%	1	28,40
22.55.37	28,3971	-0,33%	1	28,40
22.55.27	28,3991	-0,32%	1	28,40
22.55.17	28,4053	-0,30%	1	28,41
22.55.07	28,395	-0,34%	1	28,40
22.54.27	28,3929	-0,34%	1	28,39
22.54.17	28,395	-0,34%	1	28,40
22.53.57	28,3909	-0,35%	1	28,39
22.53.47	28,3888	-0,36%	1	28,39
22.53.37	28,3909	-0,35%	1	28,39
22.53.27	28,3888	-0,36%	1	28,39
22.53.17	28,3929	-0,34%	1	28,39

Ora	Valore	Var.%	Volume	Controvalore
22.53.07	28,3909	-0,35%	1	28,39
22.52.57	28,3929	-0,34%	1	28,39
22.52.37	28,3971	-0,33%	1	28,40
22.52.07	28,395	-0,34%	1	28,40
22.51.57	28,3909	-0,35%	1	28,39
22.51.47	28,3888	-0,36%	1	28,39
22.51.07	28,3929	-0,34%	1	28,39
22.50.47	28,3888	-0,36%	1	28,39
22.50.27	28,3909	-0,35%	1	28,39
22.49.57	28,3929	-0,34%	1	28,39
22.49.37	28,3971	-0,33%	1	28,40
22.49.17	28,3929	-0,34%	1	28,39
22.48.37	28,3909	-0,35%	1	28,39
22.47.47	28,395	-0,34%	1	28,40
22.47.37	28,3929	-0,34%	1	28,39
22.47.27	28,3909	-0,35%	1	28,39
22.47.07	28,3929	-0,34%	1	28,39
22.46.57	28,3909	-0,35%	1	28,39
22.46.47	28,3929	-0,34%	1	28,39
22.46.37	28,3909	-0,35%	1	28,39
22.46.17	28,3888	-0,36%	1	28,39
22.46.07	28,3909	-0,35%	1	28,39
22.45.57	28,3847	-0,37%	1	28,38
22.45.47	28,3888	-0,36%	1	28,39
22.45.37	28,3929	-0,34%	1	28,39
22.45.17	28,395	-0,34%	1	28,40
22.45.07	28,3991	-0,32%	1	28,40
22.44.57	28,3971	-0,33%	1	28,40
22.44.47	28,3991	-0,32%	1	28,40
22.44.37	28,4053	-0,30%	1	28,41

Ora	Valore	Var.%	Volume	Controvalore
22.44.27	28,4032	-0,31%	1	28,40
22.44.17	28,4053	-0,30%	1	28,41
22.44.07	28,4094	-0,29%	1	28,41
22.43.47	28,4053	-0,30%	1	28,41
22.42.57	28,4074	-0,29%	1	28,41
22.42.47	28,4094	-0,29%	1	28,41
22.42.37	28,4074	-0,29%	1	28,41
22.42.27	28,4094	-0,29%	1	28,41
22.42.07	28,4074	-0,29%	1	28,41
22.41.57	28,4053	-0,30%	1	28,41
22.41.47	28,4074	-0,29%	1	28,41
22.41.27	28,4053	-0,30%	1	28,41
22.41.17	28,4094	-0,29%	1	28,41
22.41.07	28,4053	-0,30%	1	28,41
22.40.57	28,4115	-0,28%	1	28,41
22.40.47	28,4094	-0,29%	1	28,41
22.40.37	28,4115	-0,28%	1	28,41
22.40.17	28,4094	-0,29%	1	28,41
22.40.07	28,4074	-0,29%	1	28,41
22.39.57	28,4135	-0,27%	1	28,41
22.39.47	28,4094	-0,29%	1	28,41
22.39.37	28,4135	-0,27%	1	28,41
22.39.27	28,4156	-0,26%	1	28,42
22.39.17	28,4135	-0,27%	1	28,41
22.39.07	28,4115	-0,28%	1	28,41
22.38.17	28,4135	-0,27%	1	28,41
22.38.07	28,4115	-0,28%	1	28,41
22.37.47	28,4094	-0,29%	1	28,41
22.37.17	28,4074	-0,29%	1	28,41
22.35.57	28,4032	-0,31%	1	28,40

Ora	Valore	Var.%	Volume	Controvalore
22.35.47	28,4012	-0,32%	1	28,40
22.35.27	28,4032	-0,31%	1	28,40
22.35.17	28,4012	-0,32%	1	28,40
22.35.07	28,4032	-0,31%	1	28,40
22.34.57	28,3991	-0,32%	1	28,40
22.34.37	28,3971	-0,33%	1	28,40
22.34.17	28,3991	-0,32%	1	28,40
22.34.07	28,395	-0,34%	1	28,40
22.33.47	28,3991	-0,32%	1	28,40
22.33.37	28,4012	-0,32%	1	28,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide