Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Uyu

Mercato: Valute

28,137
+0,39%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.3728,1366+0,39%1
5.03.2728,1346+0,38%1
5.03.1728,1386+0,39%1
5.03.0728,1366+0,39%1
5.02.5728,1386+0,39%1
5.02.4728,1366+0,39%1
5.02.3728,1346+0,38%1
5.02.2728,1366+0,39%1
5.02.0728,1386+0,39%1
5.01.3728,1366+0,39%1
5.00.4728,1346+0,38%1
5.00.2728,1326+0,37%1
5.00.1728,1306+0,36%1
4.59.4728,1326+0,37%1
4.59.3728,1346+0,38%1
4.59.2728,1326+0,37%1
4.58.4728,1346+0,38%1
4.58.3728,1306+0,36%1
4.58.2728,1326+0,37%1
4.58.1728,1346+0,38%1
4.58.0728,1366+0,39%1
4.57.0728,1346+0,38%1
4.56.5728,1326+0,37%1
4.56.4728,1346+0,38%1
4.56.3728,1366+0,39%1
4.56.0728,1346+0,38%1
4.55.5728,1366+0,39%1
4.55.4728,1346+0,38%1
4.55.3728,1326+0,37%1
4.55.1728,1346+0,38%1
OraValoreVar.%Volume
4.55.0728,1326+0,37%1
4.53.2728,1346+0,38%1
4.53.1728,1326+0,37%1
4.52.4728,1346+0,38%1
4.52.3728,1326+0,37%1
4.51.3728,1346+0,38%1
4.51.2728,1326+0,37%1
4.50.5728,1346+0,38%1
4.50.4728,1326+0,37%1
4.50.3728,1306+0,36%1
4.50.2728,1346+0,38%1
4.50.1728,1326+0,37%1
4.49.5728,1346+0,38%1
4.49.1728,1326+0,37%1
4.47.3728,1346+0,38%1
4.47.0728,1326+0,37%1
4.46.5728,1346+0,38%1
4.46.4728,1326+0,37%1
4.46.2728,1346+0,38%1
4.46.1728,1326+0,37%1
4.46.0728,1346+0,38%1
4.45.5728,1326+0,37%1
4.45.4728,1346+0,38%1
4.45.3728,1326+0,37%1
4.45.2728,1306+0,36%1
4.45.0728,1326+0,37%1
4.44.4728,1346+0,38%1
4.44.3728,1326+0,37%1
4.44.1728,1346+0,38%1
4.44.0728,1306+0,36%1
OraValoreVar.%Volume
4.43.5728,1326+0,37%1
4.43.3728,1346+0,38%1
4.43.2728,1326+0,37%1
4.43.1728,1346+0,38%1
4.43.0728,1366+0,39%1
4.42.5728,1326+0,37%1
4.42.1728,1346+0,38%1
4.41.4728,1326+0,37%1
4.41.3728,1346+0,38%1
4.41.2728,1306+0,36%1
4.41.1728,1346+0,38%1
4.41.0728,1366+0,39%1
4.40.4728,1346+0,38%1
4.40.3728,1366+0,39%1
4.40.1728,1346+0,38%1
4.40.0728,1326+0,37%1
4.39.4728,1346+0,38%1
4.39.2728,1326+0,37%1
4.39.1728,1346+0,38%1
4.39.0728,1306+0,36%1
4.38.5728,1285+0,36%1
4.38.3728,1306+0,36%1
4.38.1728,1326+0,37%1
4.37.5728,1306+0,36%1
4.37.4728,1326+0,37%1
4.37.3728,1306+0,36%1
4.37.2728,1326+0,37%1
4.37.1728,1285+0,36%1
4.36.5728,1326+0,37%1
4.36.2728,1306+0,36%1
OraValoreVar.%Volume
4.36.1728,1326+0,37%1
4.35.5728,1306+0,36%1
4.34.3728,1326+0,37%1
4.34.2728,1346+0,38%1
4.32.4728,1326+0,37%1
4.32.3728,1346+0,38%1
4.32.2728,1326+0,37%1
4.32.1728,1346+0,38%1
4.32.0728,1326+0,37%1
4.31.5728,1346+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```