Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.45.28 | 28,3622 | +0,20 | 1 | 28 |
10.44.48 | 28,3601 | +0,19 | 1 | 28 |
10.44.38 | 28,358 | +0,19 | 1 | 28 |
10.44.18 | 28,3601 | +0,19 | 1 | 28 |
10.44.08 | 28,358 | +0,19 | 1 | 28 |
10.43.08 | 28,3601 | +0,19 | 1 | 28 |
10.42.58 | 28,358 | +0,19 | 1 | 28 |
10.42.38 | 28,3601 | +0,19 | 1 | 28 |
10.42.18 | 28,358 | +0,19 | 1 | 28 |
10.42.08 | 28,3538 | +0,17 | 1 | 28 |
10.41.58 | 28,358 | +0,19 | 1 | 28 |
10.41.48 | 28,3538 | +0,17 | 1 | 28 |
10.41.18 | 28,358 | +0,19 | 1 | 28 |
10.41.08 | 28,3518 | +0,16 | 1 | 28 |
10.40.58 | 28,3538 | +0,17 | 1 | 28 |
10.40.48 | 28,358 | +0,19 | 1 | 28 |
10.40.38 | 28,3538 | +0,17 | 1 | 28 |
10.40.28 | 28,358 | +0,19 | 1 | 28 |
10.40.18 | 28,3601 | +0,19 | 1 | 28 |
10.39.58 | 28,358 | +0,19 | 1 | 28 |
10.39.38 | 28,3559 | +0,18 | 1 | 28 |
10.39.28 | 28,3518 | +0,16 | 1 | 28 |
10.39.18 | 28,3559 | +0,18 | 1 | 28 |
10.39.08 | 28,3538 | +0,17 | 1 | 28 |
10.38.48 | 28,3559 | +0,18 | 1 | 28 |
10.38.28 | 28,358 | +0,19 | 1 | 28 |
10.38.18 | 28,3559 | +0,18 | 1 | 28 |
10.38.08 | 28,3601 | +0,19 | 1 | 28 |
10.37.48 | 28,358 | +0,19 | 1 | 28 |
10.37.38 | 28,3601 | +0,19 | 1 | 28 |