Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Uyu

Mercato: Valute

29,016
-0,19%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.1029,0162-0,19%1
22.10.0029,0141-0,19%1
22.09.5029,0162-0,19%1
22.09.4029,012-0,20%1
22.09.2029,0162-0,19%1
22.09.1029,0141-0,19%1
22.08.3029,0162-0,19%1
22.08.2029,0204-0,17%1
22.08.1029,0162-0,19%1
22.08.0029,012-0,20%1
22.07.1029,0183-0,18%1
22.06.2029,0162-0,19%1
22.06.1029,0141-0,19%1
22.06.0029,0162-0,19%1
22.05.2029,0183-0,18%1
22.04.5029,0204-0,17%1
22.03.5029,0183-0,18%1
22.03.4029,0162-0,19%1
22.03.2029,0183-0,18%1
22.03.1029,0162-0,19%1
22.03.0029,0204-0,17%1
22.02.5029,0162-0,19%1
22.02.4029,0183-0,18%1
22.02.3029,0162-0,19%1
22.02.2029,0183-0,18%1
22.01.5029,0162-0,19%1
22.01.4029,0204-0,17%1
22.01.3029,0183-0,18%1
22.01.2029,0162-0,19%1
22.01.1029,0183-0,18%1
OraValoreVar.%Volume
22.00.5029,0162-0,19%1
22.00.4029,0183-0,18%1
22.00.2029,0141-0,19%1
22.00.0029,0183-0,18%1
21.59.5029,012-0,20%1
21.59.3029,0141-0,19%1
21.59.2029,0162-0,19%1
21.59.0029,0183-0,18%1
21.58.5029,0141-0,19%1
21.58.4029,0183-0,18%1
21.58.3029,0141-0,19%1
21.58.2029,0162-0,19%1
21.57.5029,0141-0,19%1
21.57.4029,012-0,20%1
21.57.3029,0099-0,21%1
21.57.2029,0141-0,19%1
21.57.1029,0099-0,21%1
21.56.4029,0141-0,19%1
21.56.3029,012-0,20%1
21.56.2029,0141-0,19%1
21.56.1029,0162-0,19%1
21.55.5029,0183-0,18%1
21.55.4029,0162-0,19%1
21.55.3029,0183-0,18%1
21.54.5029,0141-0,19%1
21.54.4029,0162-0,19%1
21.54.3029,0141-0,19%1
21.54.2029,0183-0,18%1
21.54.1029,0162-0,19%1
21.53.5029,0183-0,18%1
OraValoreVar.%Volume
21.53.4029,0162-0,19%1
21.53.3029,0183-0,18%1
21.53.2029,0204-0,17%1
21.53.1029,0183-0,18%1
21.52.4029,0204-0,17%1
21.52.1029,0225-0,17%1
21.51.4029,0204-0,17%1
21.51.3029,0183-0,18%1
21.51.2029,0204-0,17%1
21.50.5029,0225-0,17%1
21.50.3029,0204-0,17%1
21.49.2029,0225-0,17%1
21.49.1029,0204-0,17%1
21.49.0029,0225-0,17%1
21.48.5029,0204-0,17%1
21.48.4029,0246-0,16%1
21.48.1029,0204-0,17%1
21.47.5029,0183-0,18%1
21.47.4029,0204-0,17%1
21.47.3029,0183-0,18%1
21.47.2029,0162-0,19%1
21.47.1029,0183-0,18%1
21.47.0029,0162-0,19%1
21.46.3029,0183-0,18%1
21.46.1029,0162-0,19%1
21.45.3029,012-0,20%1
21.45.2029,0099-0,21%1
21.45.1029,0141-0,19%1
21.45.0029,012-0,20%1
21.44.5029,0141-0,19%1
OraValoreVar.%Volume
21.44.4029,012-0,20%1
21.44.3029,0141-0,19%1
21.44.2029,0162-0,19%1
21.44.1029,0141-0,19%1
21.43.1029,0162-0,19%1
21.42.5029,0183-0,18%1
21.42.1029,0162-0,19%1
21.41.1029,0141-0,19%1
21.41.0029,0162-0,19%1
21.40.5029,012-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```