Cad/Uyu

Mercato: Valute

28,553

-0,07%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.03.18	28,553	-0,07%	1	28,55
16.03.08	28,5489	-0,09%	1	28,55
16.02.48	28,5469	-0,09%	1	28,55
16.02.28	28,5449	-0,10%	1	28,54
16.02.18	28,551	-0,08%	1	28,55
16.02.08	28,5469	-0,09%	1	28,55
16.01.58	28,5489	-0,09%	1	28,55
16.01.48	28,5449	-0,10%	1	28,54
16.01.28	28,5429	-0,11%	1	28,54
16.01.18	28,5449	-0,10%	1	28,54
16.00.58	28,5469	-0,09%	1	28,55
16.00.48	28,5449	-0,10%	1	28,54
16.00.38	28,5408	-0,11%	1	28,54
16.00.28	28,5388	-0,12%	1	28,54
16.00.18	28,5368	-0,13%	1	28,54
16.00.08	28,5408	-0,11%	1	28,54
15.59.58	28,5429	-0,11%	1	28,54
15.59.48	28,5388	-0,12%	1	28,54
15.59.38	28,5429	-0,11%	1	28,54
15.59.18	28,5408	-0,11%	1	28,54
15.59.08	28,5429	-0,11%	1	28,54
15.58.58	28,5408	-0,11%	1	28,54
15.58.18	28,5469	-0,09%	1	28,55
15.58.08	28,5449	-0,10%	1	28,54
15.57.48	28,5429	-0,11%	1	28,54
15.57.18	28,5449	-0,10%	1	28,54
15.57.08	28,5469	-0,09%	1	28,55
15.56.58	28,5429	-0,11%	1	28,54
15.56.48	28,5469	-0,09%	1	28,55
15.56.38	28,5449	-0,10%	1	28,54

Ora	Valore	Var.%	Volume	Controvalore
15.56.28	28,5469	-0,09%	1	28,55
15.56.18	28,5489	-0,09%	1	28,55
15.55.58	28,5449	-0,10%	1	28,54
15.55.38	28,551	-0,08%	1	28,55
15.55.28	28,5489	-0,09%	1	28,55
15.55.18	28,551	-0,08%	1	28,55
15.55.08	28,5469	-0,09%	1	28,55
15.54.58	28,551	-0,08%	1	28,55
15.54.38	28,5489	-0,09%	1	28,55
15.54.28	28,5469	-0,09%	1	28,55
15.54.18	28,5489	-0,09%	1	28,55
15.54.08	28,551	-0,08%	1	28,55
15.53.58	28,5469	-0,09%	1	28,55
15.53.48	28,551	-0,08%	1	28,55
15.53.38	28,5489	-0,09%	1	28,55
15.53.28	28,553	-0,07%	1	28,55
15.52.58	28,555	-0,06%	1	28,56
15.52.48	28,551	-0,08%	1	28,55
15.52.38	28,5489	-0,09%	1	28,55
15.52.28	28,555	-0,06%	1	28,56
15.52.18	28,553	-0,07%	1	28,55
15.52.08	28,551	-0,08%	1	28,55
15.51.58	28,553	-0,07%	1	28,55
15.51.48	28,555	-0,06%	1	28,56
15.51.38	28,553	-0,07%	1	28,55
15.51.08	28,555	-0,06%	1	28,56
15.50.58	28,557	-0,06%	1	28,56
15.50.48	28,5591	-0,05%	1	28,56
15.50.38	28,555	-0,06%	1	28,56
15.50.28	28,557	-0,06%	1	28,56

Ora	Valore	Var.%	Volume	Controvalore
15.50.08	28,5591	-0,05%	1	28,56
15.49.58	28,557	-0,06%	1	28,56
15.49.48	28,5611	-0,04%	1	28,56
15.49.28	28,5591	-0,05%	1	28,56
15.49.08	28,557	-0,06%	1	28,56
15.48.58	28,551	-0,08%	1	28,55
15.48.38	28,553	-0,07%	1	28,55
15.48.28	28,5469	-0,09%	1	28,55
15.48.18	28,5489	-0,09%	1	28,55
15.48.08	28,553	-0,07%	1	28,55
15.47.48	28,5489	-0,09%	1	28,55
15.47.38	28,551	-0,08%	1	28,55
15.47.28	28,5489	-0,09%	1	28,55
15.47.18	28,551	-0,08%	1	28,55
15.46.58	28,5489	-0,09%	1	28,55
15.46.48	28,551	-0,08%	1	28,55
15.46.38	28,553	-0,07%	1	28,55
15.46.18	28,5469	-0,09%	1	28,55
15.46.08	28,553	-0,07%	1	28,55
15.45.58	28,5469	-0,09%	1	28,55
15.45.48	28,5489	-0,09%	1	28,55
15.45.08	28,5469	-0,09%	1	28,55
15.44.58	28,551	-0,08%	1	28,55
15.44.48	28,5469	-0,09%	1	28,55
15.44.38	28,553	-0,07%	1	28,55
15.43.58	28,5489	-0,09%	1	28,55
15.43.48	28,551	-0,08%	1	28,55
15.43.28	28,555	-0,06%	1	28,56
15.43.18	28,5489	-0,09%	1	28,55
15.43.08	28,555	-0,06%	1	28,56

Ora	Valore	Var.%	Volume	Controvalore
15.42.58	28,553	-0,07%	1	28,55
15.42.18	28,5489	-0,09%	1	28,55
15.42.08	28,5449	-0,10%	1	28,54
15.41.58	28,5429	-0,11%	1	28,54
15.41.38	28,5449	-0,10%	1	28,54
15.41.08	28,5469	-0,09%	1	28,55
15.40.48	28,5489	-0,09%	1	28,55
15.40.38	28,551	-0,08%	1	28,55
15.40.28	28,5469	-0,09%	1	28,55
15.40.18	28,5489	-0,09%	1	28,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide