Dati intraday del 10/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.53.35 | 29,4635 | -0,76 | 1 | 29 |
| 03.53.05 | 29,4657 | -0,75 | 1 | 29 |
| 03.52.55 | 29,4678 | -0,74 | 1 | 29 |
| 03.52.35 | 29,4635 | -0,76 | 1 | 29 |
| 03.52.25 | 29,4614 | -0,76 | 1 | 29 |
| 03.52.05 | 29,4635 | -0,76 | 1 | 29 |
| 03.51.55 | 29,4614 | -0,76 | 1 | 29 |
| 03.51.15 | 29,4635 | -0,76 | 1 | 29 |
| 03.51.05 | 29,4592 | -0,77 | 1 | 29 |
| 03.50.55 | 29,4614 | -0,76 | 1 | 29 |
| 03.50.45 | 29,4592 | -0,77 | 1 | 29 |
| 03.50.25 | 29,4614 | -0,76 | 1 | 29 |
| 03.50.15 | 29,4592 | -0,77 | 1 | 29 |
| 03.49.55 | 29,4614 | -0,76 | 1 | 29 |
| 03.49.45 | 29,4635 | -0,76 | 1 | 29 |
| 03.49.25 | 29,4614 | -0,76 | 1 | 29 |
| 03.48.45 | 29,4635 | -0,76 | 1 | 29 |
| 03.48.35 | 29,4614 | -0,76 | 1 | 29 |
| 03.48.25 | 29,4635 | -0,76 | 1 | 29 |
| 03.48.15 | 29,4657 | -0,75 | 1 | 29 |
| 03.48.05 | 29,4614 | -0,76 | 1 | 29 |
| 03.47.45 | 29,4635 | -0,76 | 1 | 29 |
| 03.47.35 | 29,4614 | -0,76 | 1 | 29 |
| 03.47.25 | 29,4635 | -0,76 | 1 | 29 |
| 03.47.15 | 29,4614 | -0,76 | 1 | 29 |
| 03.47.05 | 29,4657 | -0,75 | 1 | 29 |
| 03.46.25 | 29,4635 | -0,76 | 1 | 29 |
| 03.46.15 | 29,4657 | -0,75 | 1 | 29 |
| 03.46.05 | 29,4635 | -0,76 | 1 | 29 |
| 03.45.55 | 29,4657 | -0,75 | 1 | 29 |