Dati intraday del 07/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
18.16.29 | 19.155,9512 | -0,42 | 1 | 19.156 |
18.16.19 | 19.154,5488 | -0,43 | 1 | 19.155 |
18.15.49 | 19.155,9512 | -0,42 | 1 | 19.156 |
18.15.39 | 19.157,3555 | -0,42 | 1 | 19.157 |
18.15.29 | 19.155,9512 | -0,42 | 1 | 19.156 |
18.15.09 | 19.157,3555 | -0,42 | 1 | 19.157 |
18.14.59 | 19.154,5488 | -0,43 | 1 | 19.155 |
18.14.49 | 19.157,3555 | -0,42 | 1 | 19.157 |
18.14.39 | 19.155,9512 | -0,42 | 1 | 19.156 |
18.14.29 | 19.157,3555 | -0,42 | 1 | 19.157 |
18.14.19 | 19.155,9512 | -0,42 | 1 | 19.156 |
18.13.59 | 19.157,3555 | -0,42 | 1 | 19.157 |
18.13.29 | 19.155,9512 | -0,42 | 1 | 19.156 |
18.13.09 | 19.157,3555 | -0,42 | 1 | 19.157 |
18.12.59 | 19.155,9512 | -0,42 | 1 | 19.156 |
18.12.49 | 19.153,1445 | -0,44 | 1 | 19.153 |
18.12.39 | 19.157,3555 | -0,42 | 1 | 19.157 |
18.12.29 | 19.158,7598 | -0,41 | 1 | 19.159 |
18.12.19 | 19.155,9512 | -0,42 | 1 | 19.156 |
18.12.09 | 19.157,3555 | -0,42 | 1 | 19.157 |
18.11.59 | 19.155,9512 | -0,42 | 1 | 19.156 |
18.11.49 | 19.157,3555 | -0,42 | 1 | 19.157 |
18.11.39 | 19.160,1641 | -0,40 | 1 | 19.160 |
18.11.09 | 19.158,7598 | -0,41 | 1 | 19.159 |
18.10.49 | 19.157,3555 | -0,42 | 1 | 19.157 |
18.10.09 | 19.158,7598 | -0,41 | 1 | 19.159 |
18.09.39 | 19.160,1641 | -0,40 | 1 | 19.160 |
18.09.29 | 19.158,7598 | -0,41 | 1 | 19.159 |
18.09.19 | 19.161,5684 | -0,39 | 1 | 19.162 |
18.09.09 | 19.160,1641 | -0,40 | 1 | 19.160 |