Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Cad/Vnd

Mercato: Valute

19.251,033
+0,18%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.0919.251,0332+0,18%1
10.00.4919.252,4414+0,19%1
10.00.3919.251,0332+0,18%1
10.00.0919.249,627+0,18%1
9.59.5919.246,8125+0,16%1
9.59.4919.248,2188+0,17%1
9.59.3919.251,0332+0,18%1
9.59.1919.246,8125+0,16%1
9.59.0919.248,2188+0,17%1
9.58.3919.246,8125+0,16%1
9.58.2919.248,2188+0,17%1
9.57.4919.246,8125+0,16%1
9.57.3919.248,2188+0,17%1
9.57.1919.245,4063+0,15%1
9.57.0919.248,2188+0,17%1
9.56.3919.246,8125+0,16%1
9.56.2919.248,2188+0,17%1
9.56.1919.249,627+0,18%1
9.56.0919.248,2188+0,17%1
9.55.5919.245,4063+0,15%1
9.55.4919.246,8125+0,16%1
9.55.3919.245,4063+0,15%1
9.55.1919.246,8125+0,16%1
9.55.0919.242,5938+0,14%1
9.54.5919.244,00+0,15%1
9.54.4919.245,4063+0,15%1
9.54.3919.246,8125+0,16%1
9.54.1919.244,00+0,15%1
9.54.0919.242,5938+0,14%1
9.53.5919.244,00+0,15%1
OraValoreVar.%Volume
9.53.4919.242,5938+0,14%1
9.53.3919.244,00+0,15%1
9.53.2919.242,5938+0,14%1
9.53.1919.241,1895+0,13%1
9.53.0919.245,4063+0,15%1
9.52.5919.241,1895+0,13%1
9.52.4919.245,4063+0,15%1
9.52.3919.244,00+0,15%1
9.52.2919.242,5938+0,14%1
9.52.1919.245,4063+0,15%1
9.52.0919.244,00+0,15%1
9.51.4919.245,4063+0,15%1
9.51.3919.246,8125+0,16%1
9.51.0919.245,4063+0,15%1
9.50.4919.246,8125+0,16%1
9.50.3919.248,2188+0,17%1
9.50.2919.246,8125+0,16%1
9.50.1919.249,627+0,18%1
9.50.0919.246,8125+0,16%1
9.49.3919.248,2188+0,17%1
9.49.2919.245,4063+0,15%1
9.49.1919.248,2188+0,17%1
9.48.3919.246,8125+0,16%1
9.48.2919.248,2188+0,17%1
9.47.1919.246,8125+0,16%1
9.47.0919.248,2188+0,17%1
9.46.3919.246,8125+0,16%1
9.46.1919.249,627+0,18%1
9.46.0919.248,2188+0,17%1
9.45.5919.251,0332+0,18%1
OraValoreVar.%Volume
9.45.4919.245,4063+0,15%1
9.45.3919.248,2188+0,17%1
9.45.2919.246,8125+0,16%1
9.45.1919.245,4063+0,15%1
9.45.0919.246,8125+0,16%1
9.44.5919.248,2188+0,17%1
9.44.4919.245,4063+0,15%1
9.43.4919.246,8125+0,16%1
9.43.1919.245,4063+0,15%1
9.42.4919.246,8125+0,16%1
9.42.2919.245,4063+0,15%1
9.42.1919.244,00+0,15%1
9.41.5919.245,4063+0,15%1
9.41.4919.244,00+0,15%1
9.41.3919.248,2188+0,17%1
9.41.1919.246,8125+0,16%1
9.41.0919.245,4063+0,15%1
9.40.2919.246,8125+0,16%1
9.40.1919.245,4063+0,15%1
9.39.4919.246,8125+0,16%1
9.39.3919.248,2188+0,17%1
9.39.2919.246,8125+0,16%1
9.39.0919.248,2188+0,17%1
9.38.5919.245,4063+0,15%1
9.38.1919.246,8125+0,16%1
9.37.5919.249,627+0,18%1
9.37.4919.251,0332+0,18%1
9.37.3919.249,627+0,18%1
9.37.2919.248,2188+0,17%1
9.37.1919.246,8125+0,16%1
OraValoreVar.%Volume
9.37.0919.249,627+0,18%1
9.36.4919.248,2188+0,17%1
9.36.2919.249,627+0,18%1
9.35.4919.248,2188+0,17%1
9.35.2919.251,0332+0,18%1
9.35.1919.248,2188+0,17%1
9.35.0919.246,8125+0,16%1
9.34.5919.248,2188+0,17%1
9.34.4919.249,627+0,18%1
9.34.2919.251,0332+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```