Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Vnd

Mercato: Valute

19.018,461
-0,27%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.0019.018,4609-0,27%1
21.18.4019.019,8359-0,26%1
21.18.2019.017,0879-0,27%1
21.18.0019.018,4609-0,27%1
21.17.5019.015,7129-0,28%1
21.17.3019.017,0879-0,27%1
21.17.2019.015,7129-0,28%1
21.17.1019.017,0879-0,27%1
21.17.0019.014,3398-0,29%1
21.16.5019.015,7129-0,28%1
21.16.1019.017,0879-0,27%1
21.16.0019.015,7129-0,28%1
21.15.5019.018,4609-0,27%1
21.15.4019.014,3398-0,29%1
21.15.3019.018,4609-0,27%1
21.15.1019.017,0879-0,27%1
21.14.5019.015,7129-0,28%1
21.14.4019.017,0879-0,27%1
21.14.2019.018,4609-0,27%1
21.14.1019.015,7129-0,28%1
21.13.4019.017,0879-0,27%1
21.13.3019.018,4609-0,27%1
21.13.2019.017,0879-0,27%1
21.13.1019.018,4609-0,27%1
21.12.5019.015,7129-0,28%1
21.12.4019.017,0879-0,27%1
21.12.3019.015,7129-0,28%1
21.12.2019.018,4609-0,27%1
21.11.5019.015,7129-0,28%1
21.11.3019.017,0879-0,27%1
OraValoreVar.%Volume
21.11.0019.015,7129-0,28%1
21.10.5019.017,0879-0,27%1
21.10.3019.015,7129-0,28%1
21.10.2019.014,3398-0,29%1
21.09.1019.015,7129-0,28%1
21.09.0019.017,0879-0,27%1
21.08.5019.014,3398-0,29%1
21.08.3019.015,7129-0,28%1
21.08.2019.017,0879-0,27%1
21.08.0019.015,7129-0,28%1
21.07.5019.014,3398-0,29%1
21.07.4019.017,0879-0,27%1
21.07.2019.014,3398-0,29%1
21.07.1019.017,0879-0,27%1
21.06.5019.015,7129-0,28%1
21.06.3019.017,0879-0,27%1
21.06.2019.015,7129-0,28%1
21.06.1019.014,3398-0,29%1
21.05.5019.015,7129-0,28%1
21.05.4019.012,9668-0,29%1
21.05.3019.015,7129-0,28%1
21.04.3019.017,0879-0,27%1
21.04.2019.015,7129-0,28%1
21.04.0019.017,0879-0,27%1
21.03.5019.018,4609-0,27%1
21.03.3019.017,0879-0,27%1
21.03.2019.018,4609-0,27%1
21.02.4019.017,0879-0,27%1
21.02.3019.018,4609-0,27%1
21.02.2019.015,7129-0,28%1
OraValoreVar.%Volume
21.02.1019.014,3398-0,29%1
21.02.0019.017,0879-0,27%1
21.01.1019.015,7129-0,28%1
21.01.0019.017,0879-0,27%1
21.00.5019.015,7129-0,28%1
21.00.3019.014,3398-0,29%1
21.00.2019.015,7129-0,28%1
21.00.1019.017,0879-0,27%1
21.00.0019.015,7129-0,28%1
20.59.4019.017,0879-0,27%1
20.59.3019.015,7129-0,28%1
20.59.1019.018,4609-0,27%1
20.59.0019.021,209-0,25%1
20.58.5019.017,0879-0,27%1
20.58.2019.018,4609-0,27%1
20.58.1019.019,8359-0,26%1
20.58.0019.018,4609-0,27%1
20.57.4019.019,8359-0,26%1
20.57.2019.017,0879-0,27%1
20.57.0019.019,8359-0,26%1
20.56.5019.017,0879-0,27%1
20.56.4019.019,8359-0,26%1
20.56.3019.018,4609-0,27%1
20.56.2019.019,8359-0,26%1
20.56.1019.018,4609-0,27%1
20.56.0019.019,8359-0,26%1
20.55.5019.017,0879-0,27%1
20.55.4019.018,4609-0,27%1
20.55.3019.017,0879-0,27%1
20.55.2019.019,8359-0,26%1
OraValoreVar.%Volume
20.55.1019.017,0879-0,27%1
20.54.4019.019,8359-0,26%1
20.54.3019.021,209-0,25%1
20.54.2019.019,8359-0,26%1
20.54.1019.021,209-0,25%1
20.54.0019.019,8359-0,26%1
20.53.3019.021,209-0,25%1
20.53.2019.018,4609-0,27%1
20.53.1019.021,209-0,25%1
20.53.0019.019,8359-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```