Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Xcd

Mercato: Valute

1,953
-0,29%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.101,9529-0,29%1
22.10.001,9528-0,30%1
22.09.501,9529-0,29%1
22.09.401,9526-0,31%1
22.09.201,9529-0,29%1
22.09.101,9528-0,30%1
22.08.301,9529-0,29%1
22.08.201,9532-0,28%1
22.08.101,9529-0,29%1
22.08.001,9526-0,31%1
22.07.101,9531-0,28%1
22.06.201,9529-0,29%1
22.06.101,9528-0,30%1
22.06.001,9529-0,29%1
22.05.201,9531-0,28%1
22.04.501,9532-0,28%1
22.03.501,9531-0,28%1
22.03.401,9529-0,29%1
22.03.201,9531-0,28%1
22.03.101,9529-0,29%1
22.03.001,9532-0,28%1
22.02.501,9529-0,29%1
22.02.401,9531-0,28%1
22.02.301,9529-0,29%1
22.02.201,9531-0,28%1
22.01.501,9529-0,29%1
22.01.401,9532-0,28%1
22.01.301,9531-0,28%1
22.01.201,9529-0,29%1
22.01.101,9531-0,28%1
OraValoreVar.%Volume
22.00.501,9529-0,29%1
22.00.401,9531-0,28%1
22.00.201,9528-0,30%1
22.00.001,9531-0,28%1
21.59.501,9526-0,31%1
21.59.301,9528-0,30%1
21.59.201,9529-0,29%1
21.59.001,9531-0,28%1
21.58.501,9528-0,30%1
21.58.401,9531-0,28%1
21.58.301,9528-0,30%1
21.58.201,9529-0,29%1
21.57.501,9528-0,30%1
21.57.401,9526-0,31%1
21.57.301,9525-0,31%1
21.57.201,9528-0,30%1
21.57.101,9525-0,31%1
21.56.401,9528-0,30%1
21.56.301,9526-0,31%1
21.56.201,9528-0,30%1
21.56.101,9529-0,29%1
21.55.501,9531-0,28%1
21.55.401,9529-0,29%1
21.55.301,9531-0,28%1
21.54.501,9528-0,30%1
21.54.401,9529-0,29%1
21.54.301,9528-0,30%1
21.54.201,9531-0,28%1
21.54.101,9529-0,29%1
21.53.501,9531-0,28%1
OraValoreVar.%Volume
21.53.401,9529-0,29%1
21.53.301,9531-0,28%1
21.53.201,9532-0,28%1
21.53.101,9531-0,28%1
21.52.401,9532-0,28%1
21.52.101,9533-0,27%1
21.51.401,9532-0,28%1
21.51.301,9531-0,28%1
21.51.201,9532-0,28%1
21.50.501,9533-0,27%1
21.50.301,9532-0,28%1
21.49.201,9533-0,27%1
21.49.101,9532-0,28%1
21.49.001,9533-0,27%1
21.48.501,9532-0,28%1
21.48.401,9535-0,26%1
21.48.101,9532-0,28%1
21.47.501,9531-0,28%1
21.47.401,9532-0,28%1
21.47.301,9531-0,28%1
21.47.201,9529-0,29%1
21.47.101,9531-0,28%1
21.47.001,9529-0,29%1
21.46.301,9531-0,28%1
21.46.101,9529-0,29%1
21.45.301,9526-0,31%1
21.45.201,9525-0,31%1
21.45.101,9528-0,30%1
21.45.001,9526-0,31%1
21.44.501,9528-0,30%1
OraValoreVar.%Volume
21.44.401,9526-0,31%1
21.44.301,9528-0,30%1
21.44.201,9529-0,29%1
21.44.101,9528-0,30%1
21.43.101,9529-0,29%1
21.42.501,9531-0,28%1
21.42.101,9529-0,29%1
21.41.101,9528-0,30%1
21.41.001,9529-0,29%1
21.40.501,9526-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```