Cad/Xcd

Mercato: Valute

1,953

-0,30%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.00	1,9526	-0,31%	1	1,95
21.17.50	1,9524	-0,32%	1	1,95
21.17.30	1,9525	-0,31%	1	1,95
21.17.20	1,9524	-0,32%	1	1,95
21.17.10	1,9525	-0,31%	1	1,95
21.17.00	1,9522	-0,33%	1	1,95
21.16.50	1,9524	-0,32%	1	1,95
21.16.10	1,9525	-0,31%	1	1,95
21.16.00	1,9524	-0,32%	1	1,95
21.15.50	1,9526	-0,31%	1	1,95
21.15.40	1,9522	-0,33%	1	1,95
21.15.30	1,9526	-0,31%	1	1,95
21.15.10	1,9525	-0,31%	1	1,95
21.14.50	1,9524	-0,32%	1	1,95
21.14.40	1,9525	-0,31%	1	1,95
21.14.20	1,9526	-0,31%	1	1,95
21.14.10	1,9524	-0,32%	1	1,95
21.13.40	1,9525	-0,31%	1	1,95
21.13.30	1,9526	-0,31%	1	1,95
21.13.20	1,9525	-0,31%	1	1,95
21.13.10	1,9526	-0,31%	1	1,95
21.12.50	1,9524	-0,32%	1	1,95
21.12.40	1,9525	-0,31%	1	1,95
21.12.30	1,9524	-0,32%	1	1,95
21.12.20	1,9526	-0,31%	1	1,95
21.11.50	1,9524	-0,32%	1	1,95
21.11.30	1,9525	-0,31%	1	1,95
21.11.00	1,9524	-0,32%	1	1,95
21.10.50	1,9525	-0,31%	1	1,95
21.10.30	1,9524	-0,32%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
21.10.20	1,9522	-0,33%	1	1,95
21.09.10	1,9524	-0,32%	1	1,95
21.09.00	1,9525	-0,31%	1	1,95
21.08.50	1,9522	-0,33%	1	1,95
21.08.30	1,9524	-0,32%	1	1,95
21.08.20	1,9525	-0,31%	1	1,95
21.08.00	1,9524	-0,32%	1	1,95
21.07.50	1,9522	-0,33%	1	1,95
21.07.40	1,9525	-0,31%	1	1,95
21.07.20	1,9522	-0,33%	1	1,95
21.07.10	1,9525	-0,31%	1	1,95
21.06.50	1,9524	-0,32%	1	1,95
21.06.30	1,9525	-0,31%	1	1,95
21.06.20	1,9524	-0,32%	1	1,95
21.06.10	1,9522	-0,33%	1	1,95
21.05.50	1,9524	-0,32%	1	1,95
21.05.40	1,9521	-0,33%	1	1,95
21.05.30	1,9524	-0,32%	1	1,95
21.04.30	1,9525	-0,31%	1	1,95
21.04.20	1,9524	-0,32%	1	1,95
21.04.00	1,9525	-0,31%	1	1,95
21.03.50	1,9526	-0,31%	1	1,95
21.03.30	1,9525	-0,31%	1	1,95
21.03.20	1,9526	-0,31%	1	1,95
21.02.40	1,9525	-0,31%	1	1,95
21.02.30	1,9526	-0,31%	1	1,95
21.02.20	1,9524	-0,32%	1	1,95
21.02.10	1,9522	-0,33%	1	1,95
21.02.00	1,9525	-0,31%	1	1,95
21.01.10	1,9524	-0,32%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
21.01.00	1,9525	-0,31%	1	1,95
21.00.50	1,9524	-0,32%	1	1,95
21.00.30	1,9522	-0,33%	1	1,95
21.00.20	1,9524	-0,32%	1	1,95
21.00.10	1,9525	-0,31%	1	1,95
21.00.00	1,9524	-0,32%	1	1,95
20.59.40	1,9525	-0,31%	1	1,95
20.59.30	1,9524	-0,32%	1	1,95
20.59.10	1,9526	-0,31%	1	1,95
20.59.00	1,9529	-0,29%	1	1,95
20.58.50	1,9525	-0,31%	1	1,95
20.58.20	1,9526	-0,31%	1	1,95
20.58.10	1,9528	-0,30%	1	1,95
20.58.00	1,9526	-0,31%	1	1,95
20.57.40	1,9528	-0,30%	1	1,95
20.57.20	1,9525	-0,31%	1	1,95
20.57.00	1,9528	-0,30%	1	1,95
20.56.50	1,9525	-0,31%	1	1,95
20.56.40	1,9528	-0,30%	1	1,95
20.56.30	1,9526	-0,31%	1	1,95
20.56.20	1,9528	-0,30%	1	1,95
20.56.10	1,9526	-0,31%	1	1,95
20.56.00	1,9528	-0,30%	1	1,95
20.55.50	1,9525	-0,31%	1	1,95
20.55.40	1,9526	-0,31%	1	1,95
20.55.30	1,9525	-0,31%	1	1,95
20.55.20	1,9528	-0,30%	1	1,95
20.55.10	1,9525	-0,31%	1	1,95
20.54.40	1,9528	-0,30%	1	1,95
20.54.30	1,9529	-0,29%	1	1,95

Ora	Valore	Var.%	Volume	Controvalore
20.54.20	1,9528	-0,30%	1	1,95
20.54.10	1,9529	-0,29%	1	1,95
20.54.00	1,9528	-0,30%	1	1,95
20.53.30	1,9529	-0,29%	1	1,95
20.53.20	1,9526	-0,31%	1	1,95
20.53.10	1,9529	-0,29%	1	1,95
20.53.00	1,9528	-0,30%	1	1,95
20.52.50	1,9526	-0,31%	1	1,95
20.52.40	1,9528	-0,30%	1	1,95
20.52.30	1,9529	-0,29%	1	1,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide