Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Xcd

Mercato: Valute

1,975
+0,15%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.591,9748+0,16%1
8.38.491,9746+0,15%1
8.38.391,9748+0,16%1
8.38.091,9746+0,15%1
8.37.491,9748+0,16%1
8.37.391,9746+0,15%1
8.37.291,9748+0,16%1
8.36.291,9746+0,15%1
8.36.191,9748+0,16%1
8.36.091,9745+0,14%1
8.35.491,9746+0,15%1
8.35.291,9748+0,16%1
8.35.191,9746+0,15%1
8.35.091,9745+0,14%1
8.34.591,9748+0,16%1
8.34.491,9746+0,15%1
8.34.291,9748+0,16%1
8.34.191,9746+0,15%1
8.33.591,9748+0,16%1
8.33.491,975+0,17%1
8.33.391,9746+0,15%1
8.33.291,9749+0,16%1
8.33.191,9746+0,15%1
8.33.091,9749+0,16%1
8.32.591,975+0,17%1
8.32.391,9748+0,16%1
8.32.191,9746+0,15%1
8.32.091,9745+0,14%1
8.31.491,9748+0,16%1
8.31.391,9749+0,16%1
OraValoreVar.%Volume
8.31.291,9748+0,16%1
8.31.191,975+0,17%1
8.31.091,9746+0,15%1
8.30.591,9749+0,16%1
8.30.391,9746+0,15%1
8.30.291,9748+0,16%1
8.30.191,9746+0,15%1
8.30.091,9749+0,16%1
8.29.491,9748+0,16%1
8.29.391,9746+0,15%1
8.29.291,975+0,17%1
8.29.191,9748+0,16%1
8.29.091,975+0,17%1
8.28.591,9749+0,16%1
8.28.491,975+0,17%1
8.28.391,9748+0,16%1
8.28.291,9746+0,15%1
8.28.191,9748+0,16%1
8.28.091,9749+0,16%1
8.27.591,9746+0,15%1
8.27.491,9749+0,16%1
8.27.291,975+0,17%1
8.27.191,9749+0,16%1
8.27.091,9748+0,16%1
8.26.591,975+0,17%1
8.26.491,9748+0,16%1
8.26.391,975+0,17%1
8.26.291,9748+0,16%1
8.26.091,9749+0,16%1
8.25.591,975+0,17%1
OraValoreVar.%Volume
8.25.491,9749+0,16%1
8.25.391,975+0,17%1
8.25.291,9752+0,18%1
8.25.191,975+0,17%1
8.25.091,9749+0,16%1
8.24.591,975+0,17%1
8.24.491,9749+0,16%1
8.24.291,9748+0,16%1
8.24.191,9749+0,16%1
8.24.091,9748+0,16%1
8.23.491,9749+0,16%1
8.23.391,975+0,17%1
8.23.291,9748+0,16%1
8.23.091,9748+0,16%1
8.22.491,9749+0,16%1
8.22.291,9748+0,16%1
8.22.191,9749+0,16%1
8.22.091,9748+0,16%1
8.21.591,9746+0,15%1
8.21.491,9748+0,16%1
8.21.391,9746+0,15%1
8.21.291,975+0,17%1
8.20.491,9749+0,16%1
8.20.391,9746+0,15%1
8.20.191,9749+0,16%1
8.19.591,9746+0,15%1
8.19.391,9748+0,16%1
8.19.191,9746+0,15%1
8.19.091,975+0,17%1
8.18.591,9749+0,16%1
OraValoreVar.%Volume
8.18.491,9748+0,16%1
8.18.391,975+0,17%1
8.18.291,9749+0,16%1
8.18.191,9753+0,18%1
8.18.091,975+0,17%1
8.17.591,9753+0,18%1
8.17.391,975+0,17%1
8.17.091,9752+0,18%1
8.16.491,975+0,17%1
8.16.391,9752+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```