Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Xcd

Mercato: Valute

1,953
-0,31%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.001,9525-0,31%1
22.57.501,9526-0,31%1
22.57.401,9524-0,32%1
22.57.301,9525-0,31%1
22.57.201,9526-0,31%1
22.57.101,9525-0,31%1
22.56.301,9526-0,31%1
22.55.501,9525-0,31%1
22.55.401,9526-0,31%1
22.55.301,9525-0,31%1
22.55.201,9524-0,32%1
22.55.101,9525-0,31%1
22.54.501,9526-0,31%1
22.53.501,9525-0,31%1
22.53.401,9524-0,32%1
22.53.101,9525-0,31%1
22.52.001,9526-0,31%1
22.51.401,9528-0,30%1
22.51.301,9526-0,31%1
22.51.201,9525-0,31%1
22.51.101,9526-0,31%1
22.51.001,9528-0,30%1
22.50.401,9526-0,31%1
22.50.301,9528-0,30%1
22.50.201,9525-0,31%1
22.50.101,9528-0,30%1
22.50.001,9526-0,31%1
22.49.501,9525-0,31%1
22.49.401,9526-0,31%1
22.49.301,9528-0,30%1
OraValoreVar.%Volume
22.49.201,9529-0,29%1
22.49.101,9528-0,30%1
22.49.001,9529-0,29%1
22.48.501,9528-0,30%1
22.48.401,9529-0,29%1
22.48.201,9528-0,30%1
22.48.001,9529-0,29%1
22.47.401,9528-0,30%1
22.47.301,9529-0,29%1
22.47.201,9528-0,30%1
22.47.101,9529-0,29%1
22.47.001,9528-0,30%1
22.46.401,9526-0,31%1
22.46.301,9528-0,30%1
22.46.201,9526-0,31%1
22.46.101,9529-0,29%1
22.45.501,9528-0,30%1
22.45.301,9526-0,31%1
22.45.201,9528-0,30%1
22.45.101,9526-0,31%1
22.44.501,9529-0,29%1
22.44.401,9528-0,30%1
22.44.301,9529-0,29%1
22.44.201,9528-0,30%1
22.43.101,9529-0,29%1
22.43.001,9528-0,30%1
22.42.401,9529-0,29%1
22.42.001,9531-0,28%1
22.41.501,9526-0,31%1
22.41.401,9531-0,28%1
OraValoreVar.%Volume
22.41.301,9528-0,30%1
22.41.101,9529-0,29%1
22.40.501,9528-0,30%1
22.40.301,9531-0,28%1
22.40.201,9528-0,30%1
22.39.501,9531-0,28%1
22.39.401,9528-0,30%1
22.39.301,9526-0,31%1
22.39.201,9528-0,30%1
22.39.101,9526-0,31%1
22.38.401,9528-0,30%1
22.38.301,9526-0,31%1
22.38.201,9525-0,31%1
22.38.101,9526-0,31%1
22.38.001,9525-0,31%1
22.37.401,9528-0,30%1
22.36.401,9526-0,31%1
22.36.301,9528-0,30%1
22.36.201,9525-0,31%1
22.35.401,9526-0,31%1
22.35.301,9525-0,31%1
22.35.001,9526-0,31%1
22.34.501,9525-0,31%1
22.34.201,9526-0,31%1
22.34.101,9525-0,31%1
22.34.001,9526-0,31%1
22.33.501,9525-0,31%1
22.33.101,9526-0,31%1
22.33.001,9528-0,30%1
22.32.101,9526-0,31%1
OraValoreVar.%Volume
22.32.001,9528-0,30%1
22.31.101,9526-0,31%1
22.30.501,9525-0,31%1
22.30.401,9526-0,31%1
22.30.301,9525-0,31%1
22.30.201,9524-0,32%1
22.30.001,9525-0,31%1
22.29.501,9526-0,31%1
22.29.201,9525-0,31%1
22.29.101,9526-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```