Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Xcd

Mercato: Valute

1,937
INV.

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.371,9365INV.1
5.03.271,9364-0,01%1
5.03.171,9367+0,01%1
5.03.071,9365INV.1
5.02.571,9367+0,01%1
5.02.471,9365INV.1
5.02.371,9364-0,01%1
5.02.271,9365INV.1
5.02.071,9367+0,01%1
5.01.371,9365INV.1
5.00.471,9364-0,01%1
5.00.271,9363-0,01%1
5.00.171,9361-0,02%1
4.59.471,9363-0,01%1
4.59.371,9364-0,01%1
4.59.271,9363-0,01%1
4.58.471,9364-0,01%1
4.58.371,9361-0,02%1
4.58.271,9363-0,01%1
4.58.171,9364-0,01%1
4.58.071,9365INV.1
4.57.071,9364-0,01%1
4.56.571,9363-0,01%1
4.56.471,9364-0,01%1
4.56.371,9365INV.1
4.56.071,9364-0,01%1
4.55.571,9365INV.1
4.55.471,9364-0,01%1
4.55.371,9363-0,01%1
4.55.171,9364-0,01%1
OraValoreVar.%Volume
4.55.071,9363-0,01%1
4.53.271,9364-0,01%1
4.53.171,9363-0,01%1
4.52.471,9364-0,01%1
4.52.371,9363-0,01%1
4.51.371,9364-0,01%1
4.51.271,9363-0,01%1
4.50.571,9364-0,01%1
4.50.471,9363-0,01%1
4.50.371,9361-0,02%1
4.50.271,9364-0,01%1
4.50.171,9363-0,01%1
4.49.571,9364-0,01%1
4.49.171,9363-0,01%1
4.47.371,9364-0,01%1
4.47.071,9363-0,01%1
4.46.571,9364-0,01%1
4.46.471,9363-0,01%1
4.46.271,9364-0,01%1
4.46.171,9363-0,01%1
4.46.071,9364-0,01%1
4.45.571,9363-0,01%1
4.45.471,9364-0,01%1
4.45.371,9363-0,01%1
4.45.271,9361-0,02%1
4.45.071,9363-0,01%1
4.44.471,9364-0,01%1
4.44.371,9363-0,01%1
4.44.171,9364-0,01%1
4.44.071,9361-0,02%1
OraValoreVar.%Volume
4.43.571,9363-0,01%1
4.43.371,9364-0,01%1
4.43.271,9363-0,01%1
4.43.171,9364-0,01%1
4.43.071,9365INV.1
4.42.571,9363-0,01%1
4.42.171,9364-0,01%1
4.41.471,9363-0,01%1
4.41.371,9364-0,01%1
4.41.271,9361-0,02%1
4.41.171,9364-0,01%1
4.41.071,9365INV.1
4.40.471,9364-0,01%1
4.40.371,9365INV.1
4.40.171,9364-0,01%1
4.40.071,9363-0,01%1
4.39.471,9364-0,01%1
4.39.271,9363-0,01%1
4.39.171,9364-0,01%1
4.39.071,9361-0,02%1
4.38.571,936-0,03%1
4.38.371,9361-0,02%1
4.38.171,9363-0,01%1
4.37.571,9361-0,02%1
4.37.471,9363-0,01%1
4.37.371,9361-0,02%1
4.37.271,9363-0,01%1
4.37.171,936-0,03%1
4.36.571,9363-0,01%1
4.36.271,9361-0,02%1
OraValoreVar.%Volume
4.36.171,9363-0,01%1
4.35.571,9361-0,02%1
4.34.371,9363-0,01%1
4.34.271,9364-0,01%1
4.32.471,9363-0,01%1
4.32.371,9364-0,01%1
4.32.271,9363-0,01%1
4.32.171,9364-0,01%1
4.32.071,9363-0,01%1
4.31.571,9364-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```