Milano 11:50
52.231 +0,71%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:50
10.553 +0,27%
Francoforte 11:50
24.955 +0,43%

Cad/Xof

Mercato: Valute

408,422
+0,09%

Ultimo aggiornamento: 21/07/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.50.08408,4221+0,09%1
11.49.58408,393+0,09%1
11.49.38408,4221+0,09%1
11.49.28408,4001+0,09%1
11.49.18408,4292+0,09%1
11.49.08408,4654+0,10%1
11.48.58408,4001+0,09%1
11.48.38408,4292+0,09%1
11.48.28408,4731+0,10%1
11.48.18408,415+0,09%1
11.48.08408,5093+0,11%1
11.47.58408,4802+0,11%1
11.47.48408,4292+0,09%1
11.47.38408,4363+0,10%1
11.47.28408,4725+0,10%1
11.47.18408,5016+0,11%1
11.47.08408,4363+0,10%1
11.46.58408,4944+0,11%1
11.46.48408,4654+0,10%1
11.46.28408,4796+0,11%1
11.46.18408,5158+0,12%1
11.46.08408,5087+0,11%1
11.45.58408,4576+0,10%1
11.45.48408,5158+0,12%1
11.45.38408,4867+0,11%1
11.45.28408,5158+0,12%1
11.45.18408,4505+0,10%1
11.45.08408,4944+0,11%1
11.44.58408,4363+0,10%1
11.44.48408,4292+0,09%1
OraValoreVar.%Volume
11.44.38408,4583+0,10%1
11.44.28408,4654+0,10%1
11.44.18408,4873+0,11%1
11.44.08408,4292+0,09%1
11.43.58408,4363+0,10%1
11.43.38408,4511+0,10%1
11.43.28408,4221+0,09%1
11.43.18408,4873+0,11%1
11.43.08408,4292+0,09%1
11.42.58408,4944+0,11%1
11.42.48408,4873+0,11%1
11.42.38408,4944+0,11%1
11.42.28408,4144+0,09%1
11.42.08408,4654+0,10%1
11.41.58408,4073+0,09%1
11.41.48408,4873+0,11%1
11.41.38408,444+0,10%1
11.41.28408,3859+0,08%1
11.41.08408,3788+0,08%1
11.40.58408,3065+0,06%1
11.40.48408,3575+0,08%1
11.40.38408,3865+0,08%1
11.40.28408,3794+0,08%1
11.40.18408,3504+0,07%1
11.40.08408,3652+0,08%1
11.39.58408,3071+0,06%1
11.39.38408,351+0,07%1
11.39.28408,2787+0,06%1
11.39.18408,3077+0,06%1
11.39.08408,3587+0,08%1
OraValoreVar.%Volume
11.38.58408,3296+0,07%1
11.38.48408,3516+0,08%1
11.38.38408,3877+0,08%1
11.38.28408,3652+0,08%1
11.38.18408,3646+0,08%1
11.38.08408,3355+0,07%1
11.37.58408,313+0,07%1
11.37.48408,2763+0,06%1
11.37.38408,3053+0,06%1
11.37.28408,3344+0,07%1
11.37.18408,2692+0,05%1
11.37.08408,3344+0,07%1
11.36.58408,2763+0,06%1
11.36.48408,3124+0,07%1
11.36.38408,2544+0,05%1
11.36.28408,3124+0,07%1
11.36.18408,3415+0,07%1
11.36.08408,2544+0,05%1
11.35.58408,3267+0,07%1
11.35.48408,2976+0,06%1
11.35.38408,2905+0,06%1
11.35.28408,3195+0,07%1
11.35.18408,2615+0,05%1
11.34.58408,2905+0,06%1
11.34.48408,3195+0,07%1
11.34.38408,2615+0,05%1
11.34.18408,2905+0,06%1
11.34.08408,2686+0,05%1
11.33.58408,2976+0,06%1
11.33.48408,3047+0,06%1
OraValoreVar.%Volume
11.33.38408,3338+0,07%1
11.33.18408,3047+0,06%1
11.33.08408,2976+0,06%1
11.32.58408,3338+0,07%1
11.32.48408,3119+0,07%1
11.32.38408,348+0,07%1
11.32.28408,2899+0,06%1
11.32.18408,348+0,07%1
11.32.08408,297+0,06%1
11.31.58408,3041+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```