Milano 9:43
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:43
10.571 -0,18%
24.200 +0,19%

Cad/Xof

Mercato: Valute

406,913
+0,18%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.59406,9126+0,18%1
9.41.49406,8828+0,17%1
9.41.39406,972+0,19%1
9.41.29406,9569+0,19%1
9.41.19406,9642+0,19%1
9.41.09406,9126+0,18%1
9.40.29406,9496+0,19%1
9.40.19406,9199+0,18%1
9.39.49406,9496+0,19%1
9.39.39406,9794+0,19%1
9.39.29406,9569+0,19%1
9.39.09406,9794+0,19%1
9.38.59406,9199+0,18%1
9.38.49406,9496+0,19%1
9.38.39406,935+0,18%1
9.38.29406,9423+0,18%1
9.38.19406,935+0,18%1
9.37.59407,0018+0,20%1
9.37.49407,0315+0,21%1
9.37.39407,0164+0,20%1
9.37.29406,994+0,20%1
9.37.19406,9642+0,19%1
9.37.09407,0164+0,20%1
9.36.59406,9867+0,20%1
9.36.49406,972+0,19%1
9.36.29407,0018+0,20%1
9.36.19406,972+0,19%1
9.36.09406,9648+0,19%1
9.35.49406,9574+0,19%1
9.35.29407,0169+0,20%1
OraValoreVar.%Volume
9.35.19406,9428+0,18%1
9.35.09406,9058+0,18%1
9.34.59406,9355+0,18%1
9.34.49406,9726+0,19%1
9.34.29406,995+0,20%1
9.34.19406,9131+0,18%1
9.34.09406,9652+0,19%1
9.33.49406,8985+0,17%1
9.33.39406,9282+0,18%1
9.33.19406,8985+0,17%1
9.33.09406,8911+0,17%1
9.32.49406,9209+0,18%1
9.32.29406,9136+0,18%1
9.32.19406,8839+0,17%1
9.32.09406,936+0,18%1
9.31.59406,8985+0,17%1
9.31.49406,9209+0,18%1
9.31.39406,9136+0,18%1
9.31.29406,9282+0,18%1
9.31.19406,9579+0,19%1
9.31.09406,9282+0,18%1
9.30.39406,9058+0,18%1
9.30.29406,9652+0,19%1
9.30.19406,9355+0,18%1
9.30.09406,9652+0,19%1
9.29.49406,9282+0,18%1
9.29.39406,9579+0,19%1
9.29.29406,9804+0,19%1
9.29.19406,9209+0,18%1
9.29.09406,9136+0,18%1
OraValoreVar.%Volume
9.28.49406,8911+0,17%1
9.28.39406,9506+0,19%1
9.28.29406,9136+0,18%1
9.28.19406,8839+0,17%1
9.28.09406,8765+0,17%1
9.27.49406,9063+0,18%1
9.27.39406,8468+0,16%1
9.26.59406,8765+0,17%1
9.26.39406,8839+0,17%1
9.26.19406,9428+0,18%1
9.26.09406,9277+0,18%1
9.25.49406,8682+0,17%1
9.25.39406,8828+0,17%1
9.25.29406,9126+0,18%1
9.25.19406,9199+0,18%1
9.24.59406,8604+0,16%1
9.24.49406,9272+0,18%1
9.24.29406,8975+0,17%1
9.24.19406,9272+0,18%1
9.23.59406,8823+0,17%1
9.23.49406,9267+0,18%1
9.23.39406,8969+0,17%1
9.23.29406,934+0,18%1
9.23.09406,9116+0,18%1
9.22.59406,9486+0,19%1
9.22.49406,9559+0,19%1
9.22.29406,9262+0,18%1
9.22.19406,8965+0,17%1
9.22.09406,8891+0,17%1
9.21.59406,9189+0,18%1
OraValoreVar.%Volume
9.21.49406,9857+0,19%1
9.21.39406,9037+0,17%1
9.21.29406,9408+0,18%1
9.21.19406,9037+0,17%1
9.21.09406,8891+0,17%1
9.20.59406,9189+0,18%1
9.20.39406,9116+0,18%1
9.20.29406,8818+0,17%1
9.20.19406,9043+0,17%1
9.20.09406,8969+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```