Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Cad/Zar

Mercato: Valute

11,687
-0,34%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.2311,6868-0,34%1
10.40.2111,6858-0,35%1
10.40.2011,687-0,34%1
10.40.1811,6881-0,33%1
10.40.1811,6868-0,34%1
10.40.1711,687-0,34%1
10.40.1611,688-0,33%1
10.40.1411,6868-0,34%1
10.40.1111,6866-0,35%1
10.40.0811,687-0,34%1
10.40.0811,6858-0,35%1
10.40.0711,6872-0,34%1
10.40.0611,6867-0,34%1
10.40.0611,6888-0,33%1
10.40.0511,687-0,34%1
10.40.0411,6872-0,34%1
10.40.0211,6872-0,34%1
10.40.0111,6856-0,35%1
10.40.0011,6869-0,34%1
10.39.5911,687-0,34%1
10.39.5811,6869-0,34%1
10.39.5811,687-0,34%1
10.39.5711,687-0,34%1
10.39.5611,6866-0,35%1
10.39.5611,6869-0,34%1
10.39.5511,6868-0,34%1
10.39.5311,6866-0,35%1
10.39.5211,6864-0,35%1
10.39.5111,6859-0,35%1
10.39.5111,6868-0,34%1
OraValoreVar.%Volume
10.39.5011,6866-0,35%1
10.39.4811,6868-0,34%1
10.39.4811,686-0,35%1
10.39.4611,6853-0,36%1
10.39.4611,6868-0,34%1
10.39.4511,6869-0,34%1
10.39.4211,687-0,34%1
10.39.4111,6851-0,36%1
10.39.4111,6869-0,34%1
10.39.3811,687-0,34%1
10.39.3811,6868-0,34%1
10.39.3611,6874-0,34%1
10.39.3611,689-0,32%1
10.39.3611,687-0,34%1
10.39.3511,687-0,34%1
10.39.3211,6872-0,34%1
10.39.3111,6869-0,34%1
10.39.2811,6872-0,34%1
10.39.2811,6867-0,34%1
10.39.2711,6874-0,34%1
10.39.2611,6866-0,35%1
10.39.2511,6872-0,34%1
10.39.2411,6872-0,34%1
10.39.2211,6874-0,34%1
10.39.2111,6867-0,34%1
10.39.2111,6874-0,34%1
10.39.1811,6872-0,34%1
10.39.1811,6871-0,34%1
10.39.1711,687-0,34%1
10.39.1611,6871-0,34%1
OraValoreVar.%Volume
10.39.1611,687-0,34%1
10.39.1511,6869-0,34%1
10.39.1411,687-0,34%1
10.39.1311,6869-0,34%1
10.39.1211,687-0,34%1
10.39.1111,6858-0,35%1
10.39.1111,6872-0,34%1
10.39.1011,6869-0,34%1
10.39.0911,687-0,34%1
10.39.0811,6863-0,35%1
10.39.0711,6869-0,34%1
10.39.0611,6871-0,34%1
10.39.0611,6889-0,33%1
10.39.0511,6872-0,34%1
10.39.0411,6873-0,34%1
10.39.0311,6872-0,34%1
10.39.0211,6874-0,34%1
10.39.0111,6863-0,35%1
10.39.0011,6872-0,34%1
10.38.5811,6874-0,34%1
10.38.5711,6872-0,34%1
10.38.5611,6876-0,34%1
10.38.5511,6867-0,34%1
10.38.5511,6874-0,34%1
10.38.5411,6873-0,34%1
10.38.5311,687-0,34%1
10.38.5211,687-0,34%1
10.38.5111,6871-0,34%1
10.38.4911,6868-0,34%1
10.38.4811,6867-0,34%1
OraValoreVar.%Volume
10.38.4811,6864-0,35%1
10.38.4711,6868-0,34%1
10.38.4611,6867-0,34%1
10.38.4511,6847-0,36%1
10.38.4511,6865-0,35%1
10.38.4411,6864-0,35%1
10.38.4311,6867-0,34%1
10.38.4211,6865-0,35%1
10.38.4111,6862-0,35%1
10.38.4011,6857-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```