Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.15 | 13,3788 | +0,21 | 1 | 13 |
| 13.51.08 | 13,3763 | +0,19 | 1 | 13 |
| 13.50.58 | 13,3767 | +0,20 | 1 | 13 |
| 13.50.50 | 13,3786 | +0,21 | 1 | 13 |
| 13.50.48 | 13,378 | +0,21 | 1 | 13 |
| 13.50.38 | 13,3794 | +0,22 | 1 | 13 |
| 13.50.28 | 13,3784 | +0,21 | 1 | 13 |
| 13.50.28 | 13,3782 | +0,21 | 1 | 13 |
| 13.50.26 | 13,382 | +0,24 | 1 | 13 |
| 13.50.18 | 13,3796 | +0,22 | 1 | 13 |
| 13.50.15 | 13,3822 | +0,24 | 1 | 13 |
| 13.50.14 | 13,382 | +0,24 | 1 | 13 |
| 13.50.08 | 13,3818 | +0,24 | 1 | 13 |
| 13.49.58 | 13,3795 | +0,22 | 1 | 13 |
| 13.49.50 | 13,3822 | +0,24 | 1 | 13 |
| 13.49.48 | 13,3814 | +0,23 | 1 | 13 |
| 13.49.41 | 13,382 | +0,24 | 1 | 13 |
| 13.49.39 | 13,3822 | +0,24 | 1 | 13 |
| 13.49.38 | 13,3811 | +0,23 | 1 | 13 |
| 13.49.33 | 13,382 | +0,24 | 1 | 13 |
| 13.49.32 | 13,3822 | +0,24 | 1 | 13 |
| 13.49.30 | 13,382 | +0,24 | 1 | 13 |
| 13.49.29 | 13,3819 | +0,24 | 1 | 13 |
| 13.49.28 | 13,3825 | +0,24 | 1 | 13 |
| 13.49.28 | 13,3799 | +0,22 | 1 | 13 |
| 13.49.18 | 13,3787 | +0,21 | 1 | 13 |
| 13.49.08 | 13,3796 | +0,22 | 1 | 13 |
| 13.49.05 | 13,3788 | +0,21 | 1 | 13 |
| 13.48.58 | 13,378 | +0,21 | 1 | 13 |
| 13.48.48 | 13,3788 | +0,21 | 1 | 13 |