Dati intraday del 24/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.07 | 78,7523 | +0,21 | 1 | 79 |
| 07.39.47 | 78,7609 | +0,22 | 1 | 79 |
| 07.39.17 | 78,7781 | +0,24 | 1 | 79 |
| 07.39.07 | 78,7523 | +0,21 | 1 | 79 |
| 07.38.47 | 78,7609 | +0,22 | 1 | 79 |
| 07.38.37 | 78,7523 | +0,21 | 1 | 79 |
| 07.38.27 | 78,7609 | +0,22 | 1 | 79 |
| 07.38.17 | 78,7523 | +0,21 | 1 | 79 |
| 07.37.57 | 78,7695 | +0,23 | 1 | 79 |
| 07.37.47 | 78,7609 | +0,22 | 1 | 79 |
| 07.37.37 | 78,7523 | +0,21 | 1 | 79 |
| 07.37.27 | 78,7695 | +0,23 | 1 | 79 |
| 07.37.07 | 78,7609 | +0,22 | 1 | 79 |
| 07.36.57 | 78,7523 | +0,21 | 1 | 79 |
| 07.36.47 | 78,7609 | +0,22 | 1 | 79 |
| 07.36.37 | 78,7695 | +0,23 | 1 | 79 |
| 07.36.27 | 78,7609 | +0,22 | 1 | 79 |
| 07.36.07 | 78,7695 | +0,23 | 1 | 79 |
| 07.35.47 | 78,7609 | +0,22 | 1 | 79 |
| 07.35.37 | 78,7695 | +0,23 | 1 | 79 |
| 07.35.27 | 78,7523 | +0,21 | 1 | 79 |
| 07.35.17 | 78,7609 | +0,22 | 1 | 79 |
| 07.34.37 | 78,7523 | +0,21 | 1 | 79 |
| 07.34.27 | 78,7609 | +0,22 | 1 | 79 |
| 07.34.17 | 78,7523 | +0,21 | 1 | 79 |
| 07.34.07 | 78,7695 | +0,23 | 1 | 79 |
| 07.33.57 | 78,7523 | +0,21 | 1 | 79 |
| 07.33.47 | 78,7695 | +0,23 | 1 | 79 |
| 07.33.27 | 78,7609 | +0,22 | 1 | 79 |
| 07.33.17 | 78,7523 | +0,21 | 1 | 79 |