Chf/Afn

Mercato: Valute

82,737

+0,01%

Ultimo aggiornamento: 21/07/2026 12.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.01.08	82,7367	+0,01%	1	82,74
12.00.48	82,7265	INV.	1	82,73
12.00.38	82,7469	+0,02%	1	82,75
12.00.28	82,7367	+0,01%	1	82,74
12.00.18	82,7163	-0,01%	1	82,72
12.00.08	82,7061	-0,02%	1	82,71
11.59.58	82,7367	+0,01%	1	82,74
11.59.48	82,7163	-0,01%	1	82,72
11.59.38	82,7367	+0,01%	1	82,74
11.59.28	82,7469	+0,02%	1	82,75
11.59.18	82,7367	+0,01%	1	82,74
11.59.08	82,7469	+0,02%	1	82,75
11.58.48	82,7265	INV.	1	82,73
11.58.38	82,7367	+0,01%	1	82,74
11.58.28	82,7163	-0,01%	1	82,72
11.58.08	82,7367	+0,01%	1	82,74
11.57.58	82,7163	-0,01%	1	82,72
11.57.28	82,7265	INV.	1	82,73
11.57.18	82,7367	+0,01%	1	82,74
11.57.08	82,7469	+0,02%	1	82,75
11.56.58	82,7265	INV.	1	82,73
11.56.38	82,7367	+0,01%	1	82,74
11.56.18	82,7367	+0,01%	1	82,74
11.56.08	82,7265	INV.	1	82,73
11.55.58	82,7469	+0,02%	1	82,75
11.55.48	82,7572	+0,04%	1	82,76
11.55.38	82,7469	+0,02%	1	82,75
11.55.28	82,7367	+0,01%	1	82,74
11.55.18	82,7265	INV.	1	82,73
11.54.58	82,7572	+0,04%	1	82,76

Ora	Valore	Var.%	Volume	Controvalore
11.54.48	82,7367	+0,01%	1	82,74
11.54.38	82,7572	+0,04%	1	82,76
11.54.28	82,7367	+0,01%	1	82,74
11.54.18	82,7572	+0,04%	1	82,76
11.54.08	82,7469	+0,02%	1	82,75
11.53.58	82,7572	+0,04%	1	82,76
11.53.38	82,7367	+0,01%	1	82,74
11.53.28	82,7265	INV.	1	82,73
11.52.58	82,7367	+0,01%	1	82,74
11.52.48	82,7469	+0,02%	1	82,75
11.52.38	82,7572	+0,04%	1	82,76
11.52.28	82,7367	+0,01%	1	82,74
11.52.18	82,7469	+0,02%	1	82,75
11.52.08	82,7572	+0,04%	1	82,76
11.51.58	82,7469	+0,02%	1	82,75
11.51.48	82,7367	+0,01%	1	82,74
11.51.38	82,7469	+0,02%	1	82,75
11.51.28	82,7367	+0,01%	1	82,74
11.51.18	82,7265	INV.	1	82,73
11.51.08	82,7469	+0,02%	1	82,75
11.50.58	82,7265	INV.	1	82,73
11.50.28	82,7367	+0,01%	1	82,74
11.50.08	82,7469	+0,02%	1	82,75
11.49.58	82,7163	-0,01%	1	82,72
11.49.38	82,7265	INV.	1	82,73
11.49.28	82,7163	-0,01%	1	82,72
11.49.18	82,7265	INV.	1	82,73
11.49.08	82,7367	+0,01%	1	82,74
11.48.58	82,7163	-0,01%	1	82,72
11.48.38	82,7367	+0,01%	1	82,74

Ora	Valore	Var.%	Volume	Controvalore
11.48.28	82,7469	+0,02%	1	82,75
11.48.18	82,7163	-0,01%	1	82,72
11.47.58	82,7367	+0,01%	1	82,74
11.47.38	82,7265	INV.	1	82,73
11.46.48	82,7367	+0,01%	1	82,74
11.46.38	82,7163	-0,01%	1	82,72
11.46.08	82,7265	INV.	1	82,73
11.45.58	82,7061	-0,02%	1	82,71
11.45.48	82,7367	+0,01%	1	82,74
11.45.28	82,7265	INV.	1	82,73
11.45.18	82,7061	-0,02%	1	82,71
11.45.08	82,7265	INV.	1	82,73
11.44.48	82,7061	-0,02%	1	82,71
11.44.38	82,7265	INV.	1	82,73
11.44.28	82,7163	-0,01%	1	82,72
11.44.18	82,7265	INV.	1	82,73
11.43.58	82,7061	-0,02%	1	82,71
11.43.38	82,7163	-0,01%	1	82,72
11.43.28	82,7061	-0,02%	1	82,71
11.43.18	82,7163	-0,01%	1	82,72
11.43.08	82,7061	-0,02%	1	82,71
11.42.58	82,7163	-0,01%	1	82,72
11.42.48	82,7061	-0,02%	1	82,71
11.42.38	82,7163	-0,01%	1	82,72
11.42.28	82,7061	-0,02%	1	82,71
11.42.18	82,7163	-0,01%	1	82,72
11.41.38	82,6959	-0,04%	1	82,70
11.41.18	82,7061	-0,02%	1	82,71
11.41.08	82,7163	-0,01%	1	82,72
11.40.48	82,7061	-0,02%	1	82,71

Ora	Valore	Var.%	Volume	Controvalore
11.40.38	82,7265	INV.	1	82,73
11.40.28	82,7367	+0,01%	1	82,74
11.40.18	82,7061	-0,02%	1	82,71
11.40.08	82,7367	+0,01%	1	82,74
11.39.58	82,7163	-0,01%	1	82,72
11.39.48	82,7367	+0,01%	1	82,74
11.39.38	82,7265	INV.	1	82,73
11.39.18	82,7163	-0,01%	1	82,72
11.38.58	82,7367	+0,01%	1	82,74
11.38.48	82,7469	+0,02%	1	82,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide