Chf/Afn

Mercato: Valute

82,421

-0,02%

Ultimo aggiornamento: 05/12/2025 1.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
1.22.17	82,4206	-0,02%	1	82,42
1.22.07	82,4001	-0,05%	1	82,40
1.20.47	82,4206	-0,02%	1	82,42
1.20.37	82,4103	-0,04%	1	82,41
1.19.57	82,4206	-0,02%	1	82,42
1.19.37	82,4103	-0,04%	1	82,41
1.19.27	82,4001	-0,05%	1	82,40
1.19.07	82,4103	-0,04%	1	82,41
1.18.47	82,4206	-0,02%	1	82,42
1.18.37	82,4103	-0,04%	1	82,41
1.17.07	82,4206	-0,02%	1	82,42
1.16.47	82,4103	-0,04%	1	82,41
1.16.17	82,4206	-0,02%	1	82,42
1.16.07	82,4103	-0,04%	1	82,41
1.15.07	82,4206	-0,02%	1	82,42
1.14.57	82,4309	-0,01%	1	82,43
1.14.47	82,4206	-0,02%	1	82,42
1.14.37	82,4103	-0,04%	1	82,41
1.14.17	82,4206	-0,02%	1	82,42
1.14.07	82,4001	-0,05%	1	82,40
1.13.47	82,4103	-0,04%	1	82,41
1.13.37	82,4001	-0,05%	1	82,40
1.13.17	82,4103	-0,04%	1	82,41
1.13.07	82,4206	-0,02%	1	82,42
1.12.57	82,4309	-0,01%	1	82,43
1.12.47	82,4001	-0,05%	1	82,40
1.12.27	82,4103	-0,04%	1	82,41
1.12.17	82,4206	-0,02%	1	82,42
1.12.07	82,4103	-0,04%	1	82,41
1.11.47	82,4206	-0,02%	1	82,42

Ora	Valore	Var.%	Volume	Controvalore
1.11.27	82,4103	-0,04%	1	82,41
1.11.17	82,4206	-0,02%	1	82,42
1.10.57	82,4001	-0,05%	1	82,40
1.10.17	82,4206	-0,02%	1	82,42
1.09.57	82,4103	-0,04%	1	82,41
1.09.47	82,3796	-0,07%	1	82,38
1.09.37	82,4001	-0,05%	1	82,40
1.09.27	82,3898	-0,06%	1	82,39
1.07.47	82,4001	-0,05%	1	82,40
1.07.37	82,3796	-0,07%	1	82,38
1.07.07	82,4001	-0,05%	1	82,40
1.06.57	82,3898	-0,06%	1	82,39
0.58.47	82,4001	-0,05%	1	82,40
0.58.37	82,4206	-0,02%	1	82,42
0.57.37	82,4001	-0,05%	1	82,40
0.55.17	82,3898	-0,06%	1	82,39
0.55.07	82,4001	-0,05%	1	82,40
0.53.27	82,3898	-0,06%	1	82,39
0.53.17	82,4001	-0,05%	1	82,40
0.52.27	82,3898	-0,06%	1	82,39
0.52.17	82,4001	-0,05%	1	82,40
0.51.37	82,3898	-0,06%	1	82,39
0.51.27	82,3796	-0,07%	1	82,38
0.50.57	82,3898	-0,06%	1	82,39
0.50.47	82,4103	-0,04%	1	82,41
0.50.07	82,3898	-0,06%	1	82,39
0.49.57	82,3796	-0,07%	1	82,38
0.49.27	82,3898	-0,06%	1	82,39
0.49.17	82,4001	-0,05%	1	82,40
0.47.27	82,3898	-0,06%	1	82,39

Ora	Valore	Var.%	Volume	Controvalore
0.47.17	82,3693	-0,09%	1	82,37
0.46.37	82,3898	-0,06%	1	82,39
0.46.27	82,4001	-0,05%	1	82,40
0.46.17	82,3898	-0,06%	1	82,39
0.46.07	82,4103	-0,04%	1	82,41
0.45.37	82,4001	-0,05%	1	82,40
0.45.27	82,4103	-0,04%	1	82,41
0.45.07	82,3898	-0,06%	1	82,39
0.44.47	82,4001	-0,05%	1	82,40
0.44.37	82,3898	-0,06%	1	82,39
0.44.27	82,4001	-0,05%	1	82,40
0.44.17	82,3898	-0,06%	1	82,39
0.43.57	82,4001	-0,05%	1	82,40
0.43.47	82,3796	-0,07%	1	82,38
0.43.37	82,4103	-0,04%	1	82,41
0.43.07	82,4001	-0,05%	1	82,40
0.42.57	82,3898	-0,06%	1	82,39
0.42.47	82,4001	-0,05%	1	82,40
0.42.37	82,4103	-0,04%	1	82,41
0.42.17	82,3898	-0,06%	1	82,39
0.39.37	82,4001	-0,05%	1	82,40
0.39.27	82,3898	-0,06%	1	82,39
0.38.27	82,4001	-0,05%	1	82,40
0.38.17	82,3898	-0,06%	1	82,39
0.38.07	82,4001	-0,05%	1	82,40
0.37.57	82,3898	-0,06%	1	82,39
0.37.17	82,4001	-0,05%	1	82,40
0.37.07	82,3898	-0,06%	1	82,39
0.36.57	82,4001	-0,05%	1	82,40
0.36.47	82,3898	-0,06%	1	82,39

Ora	Valore	Var.%	Volume	Controvalore
0.36.07	82,4001	-0,05%	1	82,40
0.35.57	82,3898	-0,06%	1	82,39
0.34.27	82,4001	-0,05%	1	82,40
0.34.17	82,3898	-0,06%	1	82,39
0.34.07	82,4103	-0,04%	1	82,41
0.32.27	82,4001	-0,05%	1	82,40
0.32.17	82,3898	-0,06%	1	82,39
0.31.57	82,4001	-0,05%	1	82,40
0.31.47	82,3796	-0,07%	1	82,38
0.31.17	82,4001	-0,05%	1	82,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide