Chf/Amd

Mercato: Valute

468,281

-0,61%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.00	468,2813	-0,61%	1	468,28
22.57.50	468,3408	-0,60%	1	468,34
22.57.30	468,2217	-0,62%	1	468,22
22.57.20	468,3408	-0,60%	1	468,34
22.57.10	468,2813	-0,61%	1	468,28
22.56.50	468,3408	-0,60%	1	468,34
22.56.10	468,2813	-0,61%	1	468,28
22.55.50	468,3408	-0,60%	1	468,34
22.54.30	468,2813	-0,61%	1	468,28
22.54.20	468,3408	-0,60%	1	468,34
22.53.10	468,2813	-0,61%	1	468,28
22.52.50	468,3408	-0,60%	1	468,34
22.52.20	468,2813	-0,61%	1	468,28
22.52.10	468,2217	-0,62%	1	468,22
22.51.50	468,2813	-0,61%	1	468,28
22.51.30	468,3408	-0,60%	1	468,34
22.51.10	468,2813	-0,61%	1	468,28
22.51.00	468,3408	-0,60%	1	468,34
22.50.40	468,2813	-0,61%	1	468,28
22.50.30	468,3408	-0,60%	1	468,34
22.50.20	468,2217	-0,62%	1	468,22
22.50.10	468,3408	-0,60%	1	468,34
22.49.50	468,2813	-0,61%	1	468,28
22.49.40	468,3408	-0,60%	1	468,34
22.48.30	468,2813	-0,61%	1	468,28
22.48.20	468,2217	-0,62%	1	468,22
22.48.10	468,2813	-0,61%	1	468,28
22.48.00	468,3408	-0,60%	1	468,34
22.46.50	468,2813	-0,61%	1	468,28
22.46.40	468,2217	-0,62%	1	468,22

Ora	Valore	Var.%	Volume	Controvalore
22.46.20	468,2813	-0,61%	1	468,28
22.46.00	468,3408	-0,60%	1	468,34
22.45.50	468,2813	-0,61%	1	468,28
22.45.40	468,3408	-0,60%	1	468,34
22.45.20	468,2813	-0,61%	1	468,28
22.45.10	468,2217	-0,62%	1	468,22
22.43.20	468,2813	-0,61%	1	468,28
22.43.00	468,2217	-0,62%	1	468,22
22.42.40	468,2813	-0,61%	1	468,28
22.42.30	468,3408	-0,60%	1	468,34
22.42.20	468,2813	-0,61%	1	468,28
22.42.10	468,3408	-0,60%	1	468,34
22.41.30	468,2813	-0,61%	1	468,28
22.41.20	468,3408	-0,60%	1	468,34
22.40.40	468,2813	-0,61%	1	468,28
22.40.30	468,3408	-0,60%	1	468,34
22.40.20	468,2813	-0,61%	1	468,28
22.40.10	468,2217	-0,62%	1	468,22
22.40.00	468,3408	-0,60%	1	468,34
22.39.30	468,2813	-0,61%	1	468,28
22.39.20	468,2217	-0,62%	1	468,22
22.38.30	468,2813	-0,61%	1	468,28
22.38.20	468,2217	-0,62%	1	468,22
22.38.10	468,2813	-0,61%	1	468,28
22.38.00	468,2217	-0,62%	1	468,22
22.37.10	468,2813	-0,61%	1	468,28
22.37.00	468,3408	-0,60%	1	468,34
22.33.50	468,2813	-0,61%	1	468,28
22.33.40	468,2217	-0,62%	1	468,22
22.33.30	468,2813	-0,61%	1	468,28

Ora	Valore	Var.%	Volume	Controvalore
22.33.20	468,3408	-0,60%	1	468,34
22.33.10	468,2217	-0,62%	1	468,22
22.33.00	468,2813	-0,61%	1	468,28
22.32.40	468,2217	-0,62%	1	468,22
22.32.30	468,2813	-0,61%	1	468,28
22.32.20	468,2217	-0,62%	1	468,22
22.32.10	468,2813	-0,61%	1	468,28
22.32.00	468,3408	-0,60%	1	468,34
22.31.50	468,2813	-0,61%	1	468,28
22.31.30	468,2217	-0,62%	1	468,22
22.31.20	468,2813	-0,61%	1	468,28
22.30.50	468,2217	-0,62%	1	468,22
22.30.40	468,2813	-0,61%	1	468,28
22.30.20	468,2217	-0,62%	1	468,22
22.30.10	468,2813	-0,61%	1	468,28
22.30.00	468,2217	-0,62%	1	468,22
22.29.50	468,2813	-0,61%	1	468,28
22.29.40	468,3408	-0,60%	1	468,34
22.29.00	468,2813	-0,61%	1	468,28
22.28.50	468,3408	-0,60%	1	468,34
22.28.10	468,2813	-0,61%	1	468,28
22.28.00	468,3408	-0,60%	1	468,34
22.27.40	468,2813	-0,61%	1	468,28
22.27.30	468,2217	-0,62%	1	468,22
22.25.50	468,2813	-0,61%	1	468,28
22.25.30	468,2217	-0,62%	1	468,22
22.25.20	468,2813	-0,61%	1	468,28
22.24.20	468,2217	-0,62%	1	468,22
22.24.10	468,2813	-0,61%	1	468,28
22.23.40	468,2217	-0,62%	1	468,22

Ora	Valore	Var.%	Volume	Controvalore
22.23.30	468,2813	-0,61%	1	468,28
22.23.10	468,2217	-0,62%	1	468,22
22.22.50	468,1622	-0,64%	1	468,16
22.22.40	468,2813	-0,61%	1	468,28
22.22.30	468,2217	-0,62%	1	468,22
22.22.20	468,2813	-0,61%	1	468,28
22.22.10	468,3408	-0,60%	1	468,34
22.22.00	468,2813	-0,61%	1	468,28
22.21.30	468,2217	-0,62%	1	468,22
22.21.10	468,2813	-0,61%	1	468,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide