Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.27.58 | 426,8478 | -0,02 | 1 | 427 |
| 02.27.38 | 426,8947 | -0,01 | 1 | 427 |
| 02.27.28 | 426,8478 | -0,02 | 1 | 427 |
| 02.27.18 | 426,8008 | -0,03 | 1 | 427 |
| 02.26.58 | 426,8478 | -0,02 | 1 | 427 |
| 02.26.48 | 426,8008 | -0,03 | 1 | 427 |
| 02.26.38 | 426,7539 | -0,04 | 1 | 427 |
| 02.26.08 | 426,8478 | -0,02 | 1 | 427 |
| 02.25.58 | 426,8947 | -0,01 | 1 | 427 |
| 02.25.48 | 426,8478 | -0,02 | 1 | 427 |
| 02.25.28 | 426,8947 | -0,01 | 1 | 427 |
| 02.25.08 | 426,8478 | -0,02 | 1 | 427 |
| 02.24.48 | 426,8008 | -0,03 | 1 | 427 |
| 02.24.38 | 426,8478 | -0,02 | 1 | 427 |
| 02.24.28 | 426,8947 | -0,01 | 1 | 427 |
| 02.24.18 | 426,8478 | -0,02 | 1 | 427 |
| 02.24.08 | 426,8947 | -0,01 | 1 | 427 |
| 02.23.58 | 426,8478 | -0,02 | 1 | 427 |
| 02.23.48 | 426,8947 | -0,01 | 1 | 427 |
| 02.23.38 | 426,8008 | -0,03 | 1 | 427 |
| 02.23.28 | 426,8478 | -0,02 | 1 | 427 |
| 02.23.18 | 426,8008 | -0,03 | 1 | 427 |
| 02.23.08 | 426,8478 | -0,02 | 1 | 427 |
| 02.22.58 | 426,8008 | -0,03 | 1 | 427 |
| 02.22.38 | 426,8947 | -0,01 | 1 | 427 |
| 02.22.08 | 426,8008 | -0,03 | 1 | 427 |
| 02.21.48 | 426,8478 | -0,02 | 1 | 427 |
| 02.21.38 | 426,7539 | -0,04 | 1 | 427 |
| 02.20.48 | 426,8478 | -0,02 | 1 | 427 |
| 02.20.38 | 426,8008 | -0,03 | 1 | 427 |