Chf/Amd

Mercato: Valute

468,46

-0,57%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.00	468,4599	-0,57%	1	468,46
21.17.50	468,3408	-0,60%	1	468,34
21.17.00	468,4004	-0,58%	1	468,40
21.16.50	468,3408	-0,60%	1	468,34
21.15.50	468,4599	-0,57%	1	468,46
21.15.40	468,2813	-0,61%	1	468,28
21.15.30	468,4004	-0,58%	1	468,40
21.15.10	468,3408	-0,60%	1	468,34
21.15.00	468,4004	-0,58%	1	468,40
21.14.50	468,3408	-0,60%	1	468,34
21.14.40	468,4004	-0,58%	1	468,40
21.14.30	468,4599	-0,57%	1	468,46
21.14.10	468,4004	-0,58%	1	468,40
21.12.50	468,4599	-0,57%	1	468,46
21.12.30	468,4004	-0,58%	1	468,40
21.12.10	468,4599	-0,57%	1	468,46
21.11.40	468,4004	-0,58%	1	468,40
21.11.30	468,4599	-0,57%	1	468,46
21.11.00	468,4004	-0,58%	1	468,40
21.10.50	468,4599	-0,57%	1	468,46
21.10.30	468,3408	-0,60%	1	468,34
21.10.00	468,4599	-0,57%	1	468,46
21.09.50	468,4004	-0,58%	1	468,40
21.09.40	468,4599	-0,57%	1	468,46
21.09.30	468,5195	-0,56%	1	468,52
21.09.00	468,4599	-0,57%	1	468,46
21.08.40	468,4004	-0,58%	1	468,40
21.08.20	468,4599	-0,57%	1	468,46
21.08.00	468,4004	-0,58%	1	468,40
21.07.50	468,2813	-0,61%	1	468,28

Ora	Valore	Var.%	Volume	Controvalore
21.07.20	468,4004	-0,58%	1	468,40
21.07.10	468,4599	-0,57%	1	468,46
21.07.00	468,4004	-0,58%	1	468,40
21.06.40	468,4599	-0,57%	1	468,46
21.06.20	468,5195	-0,56%	1	468,52
21.06.10	468,3408	-0,60%	1	468,34
21.06.00	468,4599	-0,57%	1	468,46
21.05.50	468,4004	-0,58%	1	468,40
21.05.40	468,3408	-0,60%	1	468,34
21.05.20	468,4004	-0,58%	1	468,40
21.05.10	468,4599	-0,57%	1	468,46
21.04.40	468,5195	-0,56%	1	468,52
21.04.10	468,4599	-0,57%	1	468,46
21.04.00	468,4004	-0,58%	1	468,40
21.03.40	468,4599	-0,57%	1	468,46
21.03.30	468,3408	-0,60%	1	468,34
21.03.20	468,4599	-0,57%	1	468,46
21.03.10	468,4004	-0,58%	1	468,40
21.02.50	468,5195	-0,56%	1	468,52
21.02.40	468,4004	-0,58%	1	468,40
21.02.30	468,5195	-0,56%	1	468,52
21.02.10	468,4004	-0,58%	1	468,40
21.02.00	468,4599	-0,57%	1	468,46
21.01.50	468,4004	-0,58%	1	468,40
21.01.40	468,4599	-0,57%	1	468,46
21.01.30	468,3408	-0,60%	1	468,34
21.01.20	468,4599	-0,57%	1	468,46
21.01.10	468,2813	-0,61%	1	468,28
21.01.00	468,3408	-0,60%	1	468,34
21.00.50	468,2217	-0,62%	1	468,22

Ora	Valore	Var.%	Volume	Controvalore
21.00.30	468,2813	-0,61%	1	468,28
21.00.20	468,4004	-0,58%	1	468,40
20.59.40	468,4599	-0,57%	1	468,46
20.59.30	468,3408	-0,60%	1	468,34
20.59.20	468,4004	-0,58%	1	468,40
20.59.00	468,4599	-0,57%	1	468,46
20.58.50	468,3408	-0,60%	1	468,34
20.58.40	468,4004	-0,58%	1	468,40
20.58.30	468,4599	-0,57%	1	468,46
20.58.20	468,4004	-0,58%	1	468,40
20.58.10	468,4599	-0,57%	1	468,46
20.57.50	468,4004	-0,58%	1	468,40
20.57.40	468,4599	-0,57%	1	468,46
20.57.20	468,4004	-0,58%	1	468,40
20.57.10	468,4599	-0,57%	1	468,46
20.57.00	468,4004	-0,58%	1	468,40
20.56.50	468,3408	-0,60%	1	468,34
20.56.40	468,4599	-0,57%	1	468,46
20.56.20	468,4004	-0,58%	1	468,40
20.56.00	468,4599	-0,57%	1	468,46
20.55.50	468,3408	-0,60%	1	468,34
20.55.40	468,4004	-0,58%	1	468,40
20.55.30	468,3408	-0,60%	1	468,34
20.55.20	468,4599	-0,57%	1	468,46
20.55.10	468,3408	-0,60%	1	468,34
20.55.00	468,5195	-0,56%	1	468,52
20.54.40	468,4599	-0,57%	1	468,46
20.54.20	468,5195	-0,56%	1	468,52
20.53.50	468,4599	-0,57%	1	468,46
20.53.30	468,5195	-0,56%	1	468,52

Ora	Valore	Var.%	Volume	Controvalore
20.53.10	468,4004	-0,58%	1	468,40
20.53.00	468,4599	-0,57%	1	468,46
20.52.50	468,3408	-0,60%	1	468,34
20.52.20	468,4599	-0,57%	1	468,46
20.52.00	468,4004	-0,58%	1	468,40
20.51.50	468,4599	-0,57%	1	468,46
20.51.10	468,4004	-0,58%	1	468,40
20.51.00	468,4599	-0,57%	1	468,46
20.50.40	468,4004	-0,58%	1	468,40
20.50.30	468,2813	-0,61%	1	468,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide