Chf/Azn

Mercato: Valute

2,162

+0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.48.10	2,162	+0,02%	1	2,16
23.48.00	2,1617	+0,01%	1	2,16
23.47.50	2,162	+0,02%	1	2,16
23.47.40	2,1617	+0,01%	1	2,16
23.47.30	2,1615	INV.	1	2,16
23.47.10	2,1617	+0,01%	1	2,16
23.47.00	2,1612	-0,01%	1	2,16
23.46.50	2,1617	+0,01%	1	2,16
23.46.40	2,1612	-0,01%	1	2,16
23.46.10	2,1615	INV.	1	2,16
23.46.00	2,1617	+0,01%	1	2,16
23.45.50	2,1615	INV.	1	2,16
23.45.40	2,1617	+0,01%	1	2,16
23.45.30	2,1615	INV.	1	2,16
23.45.20	2,1612	-0,01%	1	2,16
23.45.10	2,162	+0,02%	1	2,16
23.44.00	2,1617	+0,01%	1	2,16
23.43.20	2,1615	INV.	1	2,16
23.43.10	2,1617	+0,01%	1	2,16
23.43.00	2,1612	-0,01%	1	2,16
23.42.50	2,1615	INV.	1	2,16
23.42.40	2,1612	-0,01%	1	2,16
23.42.30	2,1615	INV.	1	2,16
23.42.20	2,1609	-0,03%	1	2,16
23.42.10	2,1612	-0,01%	1	2,16
23.41.50	2,1617	+0,01%	1	2,16
23.41.00	2,1615	INV.	1	2,16
23.40.40	2,1617	+0,01%	1	2,16
23.40.20	2,1612	-0,01%	1	2,16
23.40.10	2,1617	+0,01%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
23.40.00	2,1615	INV.	1	2,16
23.39.40	2,1617	+0,01%	1	2,16
23.39.30	2,1612	-0,01%	1	2,16
23.39.00	2,1615	INV.	1	2,16
23.38.50	2,162	+0,02%	1	2,16
23.38.40	2,1617	+0,01%	1	2,16
23.38.10	2,1615	INV.	1	2,16
23.38.00	2,1612	-0,01%	1	2,16
23.37.50	2,1617	+0,01%	1	2,16
23.37.40	2,1612	-0,01%	1	2,16
23.37.30	2,1617	+0,01%	1	2,16
23.37.20	2,1609	-0,03%	1	2,16
23.37.10	2,162	+0,02%	1	2,16
23.36.40	2,1615	INV.	1	2,16
23.36.30	2,1609	-0,03%	1	2,16
23.36.20	2,1612	-0,01%	1	2,16
23.36.10	2,1617	+0,01%	1	2,16
23.35.40	2,1615	INV.	1	2,16
23.35.30	2,1617	+0,01%	1	2,16
23.35.20	2,1612	-0,01%	1	2,16
23.34.30	2,1617	+0,01%	1	2,16
23.34.20	2,1615	INV.	1	2,16
23.34.10	2,162	+0,02%	1	2,16
23.33.50	2,1615	INV.	1	2,16
23.33.40	2,1609	-0,03%	1	2,16
23.33.30	2,1612	-0,01%	1	2,16
23.33.20	2,1609	-0,03%	1	2,16
23.33.10	2,1612	-0,01%	1	2,16
23.33.00	2,1615	INV.	1	2,16
23.32.50	2,1609	-0,03%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
23.32.40	2,1615	INV.	1	2,16
23.31.44	2,1609	-0,03%	1	2,16
23.30.40	2,1615	INV.	1	2,16
23.30.21	2,1612	-0,01%	1	2,16
23.30.10	2,1615	INV.	1	2,16
23.27.20	2,1612	-0,01%	1	2,16
23.27.10	2,1615	INV.	1	2,16
23.26.50	2,1612	-0,01%	1	2,16
23.26.40	2,162	+0,02%	1	2,16
23.26.30	2,1615	INV.	1	2,16
23.26.20	2,1612	-0,01%	1	2,16
23.26.10	2,1615	INV.	1	2,16
23.26.00	2,1612	-0,01%	1	2,16
23.25.50	2,1615	INV.	1	2,16
23.25.30	2,1612	-0,01%	1	2,16
23.25.20	2,1617	+0,01%	1	2,16
23.25.10	2,1615	INV.	1	2,16
23.24.50	2,1617	+0,01%	1	2,16
23.24.40	2,1612	-0,01%	1	2,16
23.24.30	2,1617	+0,01%	1	2,16
23.24.20	2,1612	-0,01%	1	2,16
23.24.00	2,1617	+0,01%	1	2,16
23.23.50	2,1615	INV.	1	2,16
23.23.40	2,1617	+0,01%	1	2,16
23.23.30	2,1615	INV.	1	2,16
23.23.20	2,1617	+0,01%	1	2,16
23.22.40	2,1615	INV.	1	2,16
23.22.30	2,1612	-0,01%	1	2,16
23.22.20	2,1615	INV.	1	2,16
23.21.50	2,1612	-0,01%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
23.21.40	2,1615	INV.	1	2,16
23.21.30	2,1612	-0,01%	1	2,16
23.21.20	2,1617	+0,01%	1	2,16
23.21.10	2,1615	INV.	1	2,16
23.20.50	2,1612	-0,01%	1	2,16
23.20.30	2,1609	-0,03%	1	2,16
23.20.10	2,1615	INV.	1	2,16
23.19.40	2,1612	-0,01%	1	2,16
23.19.30	2,1615	INV.	1	2,16
23.19.10	2,1612	-0,01%	1	2,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide