Chf/Azn

Mercato: Valute

2,162

-0,63%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	2,162	-0,63%	1	2,16
21.19.00	2,1617	-0,65%	1	2,16
21.18.40	2,162	-0,63%	1	2,16
21.18.20	2,1615	-0,66%	1	2,16
21.18.00	2,162	-0,63%	1	2,16
21.17.50	2,1615	-0,66%	1	2,16
21.17.10	2,1617	-0,65%	1	2,16
21.17.00	2,1685	-0,34%	1	2,17
21.16.50	2,1682	-0,35%	1	2,17
21.15.50	2,162	-0,63%	1	2,16
21.15.40	2,1612	-0,67%	1	2,16
21.15.30	2,1617	-0,65%	1	2,16
21.15.10	2,1615	-0,66%	1	2,16
21.15.00	2,1617	-0,65%	1	2,16
21.14.50	2,1615	-0,66%	1	2,16
21.14.40	2,1617	-0,65%	1	2,16
21.14.30	2,162	-0,63%	1	2,16
21.14.10	2,1617	-0,65%	1	2,16
21.12.50	2,162	-0,63%	1	2,16
21.12.30	2,1617	-0,65%	1	2,16
21.12.10	2,162	-0,63%	1	2,16
21.11.40	2,1617	-0,65%	1	2,16
21.11.30	2,162	-0,63%	1	2,16
21.11.00	2,1617	-0,65%	1	2,16
21.10.50	2,162	-0,63%	1	2,16
21.10.30	2,1615	-0,66%	1	2,16
21.10.00	2,162	-0,63%	1	2,16
21.09.50	2,1617	-0,65%	1	2,16
21.09.40	2,162	-0,63%	1	2,16
21.09.30	2,169	-0,31%	1	2,17

Ora	Valore	Var.%	Volume	Controvalore
21.09.00	2,162	-0,63%	1	2,16
21.08.40	2,1617	-0,65%	1	2,16
21.08.20	2,162	-0,63%	1	2,16
21.08.00	2,1617	-0,65%	1	2,16
21.07.50	2,1612	-0,67%	1	2,16
21.07.20	2,1617	-0,65%	1	2,16
21.07.10	2,162	-0,63%	1	2,16
21.07.00	2,1617	-0,65%	1	2,16
21.06.40	2,162	-0,63%	1	2,16
21.06.20	2,1623	-0,62%	1	2,16
21.06.10	2,1615	-0,66%	1	2,16
21.06.00	2,162	-0,63%	1	2,16
21.05.50	2,1617	-0,65%	1	2,16
21.05.40	2,1615	-0,66%	1	2,16
21.05.20	2,1617	-0,65%	1	2,16
21.05.10	2,162	-0,63%	1	2,16
21.04.40	2,1623	-0,62%	1	2,16
21.04.10	2,162	-0,63%	1	2,16
21.04.00	2,1617	-0,65%	1	2,16
21.03.40	2,162	-0,63%	1	2,16
21.03.30	2,1615	-0,66%	1	2,16
21.03.20	2,162	-0,63%	1	2,16
21.03.10	2,1617	-0,65%	1	2,16
21.02.50	2,1623	-0,62%	1	2,16
21.02.40	2,1617	-0,65%	1	2,16
21.02.30	2,1623	-0,62%	1	2,16
21.02.10	2,1617	-0,65%	1	2,16
21.02.00	2,162	-0,63%	1	2,16
21.01.50	2,1617	-0,65%	1	2,16
21.01.40	2,162	-0,63%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
21.01.30	2,1615	-0,66%	1	2,16
21.01.20	2,162	-0,63%	1	2,16
21.01.10	2,1612	-0,67%	1	2,16
21.01.00	2,1615	-0,66%	1	2,16
21.00.50	2,1609	-0,68%	1	2,16
21.00.30	2,1612	-0,67%	1	2,16
21.00.20	2,1617	-0,65%	1	2,16
20.59.40	2,162	-0,63%	1	2,16
20.59.30	2,1615	-0,66%	1	2,16
20.59.20	2,1617	-0,65%	1	2,16
20.59.00	2,162	-0,63%	1	2,16
20.58.50	2,1615	-0,66%	1	2,16
20.58.40	2,1617	-0,65%	1	2,16
20.58.30	2,162	-0,63%	1	2,16
20.58.20	2,1617	-0,65%	1	2,16
20.58.10	2,162	-0,63%	1	2,16
20.57.50	2,1617	-0,65%	1	2,16
20.57.40	2,162	-0,63%	1	2,16
20.57.20	2,1617	-0,65%	1	2,16
20.57.10	2,162	-0,63%	1	2,16
20.57.00	2,1617	-0,65%	1	2,16
20.56.50	2,1615	-0,66%	1	2,16
20.56.40	2,162	-0,63%	1	2,16
20.56.20	2,1617	-0,65%	1	2,16
20.56.00	2,162	-0,63%	1	2,16
20.55.50	2,1615	-0,66%	1	2,16
20.55.40	2,1617	-0,65%	1	2,16
20.55.30	2,1615	-0,66%	1	2,16
20.55.20	2,162	-0,63%	1	2,16
20.55.10	2,1615	-0,66%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
20.55.00	2,1623	-0,62%	1	2,16
20.54.40	2,162	-0,63%	1	2,16
20.54.20	2,1623	-0,62%	1	2,16
20.53.50	2,162	-0,63%	1	2,16
20.53.30	2,1623	-0,62%	1	2,16
20.53.10	2,1617	-0,65%	1	2,16
20.53.00	2,162	-0,63%	1	2,16
20.52.50	2,1615	-0,66%	1	2,16
20.52.20	2,162	-0,63%	1	2,16
20.52.00	2,1617	-0,65%	1	2,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide