Chf/Bdt

Mercato: Valute

156,045

-0,68%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.20	156,0445	-0,68%	1	156,04
22.59.10	156,0643	-0,67%	1	156,06
22.58.50	156,0247	-0,70%	1	156,02
22.58.30	156,0643	-0,67%	1	156,06
22.58.20	156,0842	-0,66%	1	156,08
22.58.00	156,0643	-0,67%	1	156,06
22.57.50	156,0842	-0,66%	1	156,08
22.57.30	156,0445	-0,68%	1	156,04
22.57.20	156,0842	-0,66%	1	156,08
22.57.10	156,0643	-0,67%	1	156,06
22.56.50	156,0842	-0,66%	1	156,08
22.56.10	156,0643	-0,67%	1	156,06
22.55.50	156,0842	-0,66%	1	156,08
22.54.30	156,0643	-0,67%	1	156,06
22.54.20	156,0842	-0,66%	1	156,08
22.53.10	156,0643	-0,67%	1	156,06
22.52.50	156,0842	-0,66%	1	156,08
22.52.20	156,0643	-0,67%	1	156,06
22.52.10	156,0445	-0,68%	1	156,04
22.51.50	156,0643	-0,67%	1	156,06
22.51.30	156,0842	-0,66%	1	156,08
22.51.10	156,0643	-0,67%	1	156,06
22.51.00	156,0842	-0,66%	1	156,08
22.50.40	156,0643	-0,67%	1	156,06
22.50.30	156,0842	-0,66%	1	156,08
22.50.20	156,0445	-0,68%	1	156,04
22.50.10	156,0842	-0,66%	1	156,08
22.49.50	156,0643	-0,67%	1	156,06
22.49.40	156,0842	-0,66%	1	156,08
22.48.30	156,0643	-0,67%	1	156,06

Ora	Valore	Var.%	Volume	Controvalore
22.48.20	156,0445	-0,68%	1	156,04
22.48.10	156,0643	-0,67%	1	156,06
22.48.00	156,0842	-0,66%	1	156,08
22.46.50	156,0643	-0,67%	1	156,06
22.46.40	156,0445	-0,68%	1	156,04
22.46.20	156,0643	-0,67%	1	156,06
22.46.00	156,0842	-0,66%	1	156,08
22.45.50	156,0643	-0,67%	1	156,06
22.45.40	156,0842	-0,66%	1	156,08
22.45.20	156,0643	-0,67%	1	156,06
22.45.10	156,0445	-0,68%	1	156,04
22.43.20	156,0643	-0,67%	1	156,06
22.43.00	156,0445	-0,68%	1	156,04
22.42.40	156,0643	-0,67%	1	156,06
22.42.30	156,0842	-0,66%	1	156,08
22.42.20	156,0643	-0,67%	1	156,06
22.42.10	156,0842	-0,66%	1	156,08
22.41.30	156,0643	-0,67%	1	156,06
22.41.20	156,0842	-0,66%	1	156,08
22.40.40	156,0643	-0,67%	1	156,06
22.40.30	156,0842	-0,66%	1	156,08
22.40.20	156,0643	-0,67%	1	156,06
22.40.10	156,0445	-0,68%	1	156,04
22.40.00	156,0842	-0,66%	1	156,08
22.39.30	156,0643	-0,67%	1	156,06
22.39.20	156,0445	-0,68%	1	156,04
22.38.30	156,0643	-0,67%	1	156,06
22.38.20	156,0445	-0,68%	1	156,04
22.38.10	156,0643	-0,67%	1	156,06
22.38.00	156,0445	-0,68%	1	156,04

Ora	Valore	Var.%	Volume	Controvalore
22.37.10	156,0643	-0,67%	1	156,06
22.37.00	156,0842	-0,66%	1	156,08
22.33.50	156,0643	-0,67%	1	156,06
22.33.40	156,0445	-0,68%	1	156,04
22.33.30	156,0643	-0,67%	1	156,06
22.33.20	156,0842	-0,66%	1	156,08
22.33.10	156,0445	-0,68%	1	156,04
22.33.00	156,0643	-0,67%	1	156,06
22.32.40	156,0445	-0,68%	1	156,04
22.32.30	156,0643	-0,67%	1	156,06
22.32.20	156,0445	-0,68%	1	156,04
22.32.10	156,0643	-0,67%	1	156,06
22.32.00	156,0842	-0,66%	1	156,08
22.31.50	156,0643	-0,67%	1	156,06
22.31.30	156,0445	-0,68%	1	156,04
22.31.20	156,0643	-0,67%	1	156,06
22.30.50	156,0445	-0,68%	1	156,04
22.30.40	156,0643	-0,67%	1	156,06
22.30.20	156,0445	-0,68%	1	156,04
22.30.10	156,0643	-0,67%	1	156,06
22.30.00	156,0445	-0,68%	1	156,04
22.29.50	156,0643	-0,67%	1	156,06
22.29.40	156,0842	-0,66%	1	156,08
22.29.00	156,0643	-0,67%	1	156,06
22.28.50	156,0842	-0,66%	1	156,08
22.28.10	156,0643	-0,67%	1	156,06
22.28.00	156,0842	-0,66%	1	156,08
22.27.40	156,0643	-0,67%	1	156,06
22.27.30	156,0445	-0,68%	1	156,04
22.25.50	156,0643	-0,67%	1	156,06

Ora	Valore	Var.%	Volume	Controvalore
22.25.30	156,0445	-0,68%	1	156,04
22.25.20	156,0643	-0,67%	1	156,06
22.24.20	156,0445	-0,68%	1	156,04
22.24.10	156,0643	-0,67%	1	156,06
22.23.40	156,0445	-0,68%	1	156,04
22.23.30	156,0643	-0,67%	1	156,06
22.23.10	156,0445	-0,68%	1	156,04
22.22.50	156,0247	-0,70%	1	156,02
22.22.40	156,0643	-0,67%	1	156,06
22.22.30	156,0445	-0,68%	1	156,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide