Chf/Bdt

Mercato: Valute

151,96

-0,24%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.58	151,9598	-0,24%	1	151,96
15.59.48	151,9224	-0,27%	1	151,92
15.59.38	151,9411	-0,25%	1	151,94
15.58.58	151,9037	-0,28%	1	151,90
15.58.08	151,9411	-0,25%	1	151,94
15.57.48	151,9037	-0,28%	1	151,90
15.57.28	151,9411	-0,25%	1	151,94
15.57.18	151,9037	-0,28%	1	151,90
15.57.08	151,9224	-0,27%	1	151,92
15.56.58	151,9037	-0,28%	1	151,90
15.56.48	151,9224	-0,27%	1	151,92
15.56.38	151,9037	-0,28%	1	151,90
15.56.18	151,9224	-0,27%	1	151,92
15.55.58	151,9037	-0,28%	1	151,90
15.55.48	151,9598	-0,24%	1	151,96
15.55.38	151,9411	-0,25%	1	151,94
15.55.18	151,9224	-0,27%	1	151,92
15.54.48	151,9411	-0,25%	1	151,94
15.54.38	151,8849	-0,29%	1	151,88
15.54.28	151,9037	-0,28%	1	151,90
15.54.18	151,9224	-0,27%	1	151,92
15.54.08	151,9037	-0,28%	1	151,90
15.53.58	151,8849	-0,29%	1	151,88
15.53.48	151,9037	-0,28%	1	151,90
15.53.38	151,8849	-0,29%	1	151,88
15.53.28	151,9037	-0,28%	1	151,90
15.53.18	151,9224	-0,27%	1	151,92
15.53.08	151,9411	-0,25%	1	151,94
15.52.58	151,9224	-0,27%	1	151,92
15.52.38	151,8849	-0,29%	1	151,88

Ora	Valore	Var.%	Volume	Controvalore
15.52.18	151,9224	-0,27%	1	151,92
15.52.08	151,9411	-0,25%	1	151,94
15.51.58	151,9598	-0,24%	1	151,96
15.50.58	151,9411	-0,25%	1	151,94
15.50.48	151,9598	-0,24%	1	151,96
15.50.28	151,9224	-0,27%	1	151,92
15.50.18	151,9411	-0,25%	1	151,94
15.50.08	151,9657	-0,24%	1	151,97
15.49.58	151,9283	-0,26%	1	151,93
15.49.48	151,947	-0,25%	1	151,95
15.49.38	151,9657	-0,24%	1	151,97
15.49.28	151,8849	-0,29%	1	151,88
15.49.08	151,9037	-0,28%	1	151,90
15.48.58	151,8662	-0,30%	1	151,87
15.48.38	151,9037	-0,28%	1	151,90
15.48.18	151,8662	-0,30%	1	151,87
15.48.08	151,9037	-0,28%	1	151,90
15.47.58	151,8662	-0,30%	1	151,87
15.47.28	151,8849	-0,29%	1	151,88
15.47.18	151,8475	-0,32%	1	151,85
15.46.48	151,8849	-0,29%	1	151,88
15.46.38	151,8662	-0,30%	1	151,87
15.46.28	151,8288	-0,33%	1	151,83
15.46.08	151,8475	-0,32%	1	151,85
15.45.58	151,8662	-0,30%	1	151,87
15.45.48	151,8475	-0,32%	1	151,85
15.45.28	151,8288	-0,33%	1	151,83
15.45.08	151,8101	-0,34%	1	151,81
15.44.58	151,8662	-0,30%	1	151,87
15.44.48	151,8288	-0,33%	1	151,83

Ora	Valore	Var.%	Volume	Controvalore
15.44.38	151,8662	-0,30%	1	151,87
15.44.28	151,8475	-0,32%	1	151,85
15.44.08	151,8662	-0,30%	1	151,87
15.43.48	151,8288	-0,33%	1	151,83
15.43.38	151,8662	-0,30%	1	151,87
15.43.28	151,9037	-0,28%	1	151,90
15.43.18	151,8475	-0,32%	1	151,85
15.43.08	151,9037	-0,28%	1	151,90
15.42.58	151,8662	-0,30%	1	151,87
15.42.28	151,8288	-0,33%	1	151,83
15.42.18	151,8475	-0,32%	1	151,85
15.42.08	151,8288	-0,33%	1	151,83
15.41.58	151,8101	-0,34%	1	151,81
15.41.38	151,8288	-0,33%	1	151,83
15.41.28	151,8849	-0,29%	1	151,88
15.40.58	151,8475	-0,32%	1	151,85
15.40.48	151,9037	-0,28%	1	151,90
15.40.18	151,8849	-0,29%	1	151,88
15.39.58	151,8662	-0,30%	1	151,87
15.39.48	151,8849	-0,29%	1	151,88
15.39.38	151,8475	-0,32%	1	151,85
15.39.28	151,8662	-0,30%	1	151,87
15.39.18	151,8475	-0,32%	1	151,85
15.39.08	151,8662	-0,30%	1	151,87
15.38.58	151,9224	-0,27%	1	151,92
15.38.28	151,8849	-0,29%	1	151,88
15.38.18	151,9037	-0,28%	1	151,90
15.37.48	151,8849	-0,29%	1	151,88
15.37.38	151,9224	-0,27%	1	151,92
15.37.28	151,9037	-0,28%	1	151,90

Ora	Valore	Var.%	Volume	Controvalore
15.37.08	151,9411	-0,25%	1	151,94
15.36.48	151,9224	-0,27%	1	151,92
15.36.18	151,9785	-0,23%	1	151,98
15.36.08	151,9411	-0,25%	1	151,94
15.35.58	151,9224	-0,27%	1	151,92
15.35.48	151,9785	-0,23%	1	151,98
15.35.38	151,9598	-0,24%	1	151,96
15.35.28	151,9411	-0,25%	1	151,94
15.35.18	151,9785	-0,23%	1	151,98
15.34.58	151,9973	-0,22%	1	152,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide