Chf/Bdt

Mercato: Valute

156,084

-0,66%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	156,0842	-0,66%	1	156,08
22.09.00	156,104	-0,65%	1	156,10
22.08.40	156,0842	-0,66%	1	156,08
22.08.20	156,104	-0,65%	1	156,10
22.08.00	156,0842	-0,66%	1	156,08
22.07.30	156,104	-0,65%	1	156,10
22.07.20	156,1239	-0,63%	1	156,12
22.07.10	156,104	-0,65%	1	156,10
22.07.00	156,0842	-0,66%	1	156,08
22.06.10	156,104	-0,65%	1	156,10
22.05.40	156,1239	-0,63%	1	156,12
22.05.30	156,104	-0,65%	1	156,10
22.05.20	156,0842	-0,66%	1	156,08
22.04.50	156,1239	-0,63%	1	156,12
22.04.40	156,104	-0,65%	1	156,10
22.04.10	156,1239	-0,63%	1	156,12
22.04.00	156,104	-0,65%	1	156,10
22.03.50	156,1239	-0,63%	1	156,12
22.03.40	156,0842	-0,66%	1	156,08
22.03.20	156,104	-0,65%	1	156,10
22.03.10	156,0643	-0,67%	1	156,06
22.03.00	156,104	-0,65%	1	156,10
22.02.40	156,0842	-0,66%	1	156,08
22.02.30	156,0643	-0,67%	1	156,06
22.01.40	156,104	-0,65%	1	156,10
22.01.20	156,0842	-0,66%	1	156,08
22.01.10	156,104	-0,65%	1	156,10
22.01.00	156,0842	-0,66%	1	156,08
22.00.30	156,0643	-0,67%	1	156,06
22.00.20	156,0445	-0,68%	1	156,04

Ora	Valore	Var.%	Volume	Controvalore
22.00.10	156,0842	-0,66%	1	156,08
22.00.00	156,104	-0,65%	1	156,10
21.59.50	156,0643	-0,67%	1	156,06
21.59.30	156,0445	-0,68%	1	156,04
21.59.20	156,0643	-0,67%	1	156,06
21.59.10	156,0445	-0,68%	1	156,04
21.59.00	156,0842	-0,66%	1	156,08
21.58.50	156,0445	-0,68%	1	156,04
21.58.20	156,0643	-0,67%	1	156,06
21.58.10	156,0445	-0,68%	1	156,04
21.58.00	156,0643	-0,67%	1	156,06
21.57.50	156,0445	-0,68%	1	156,04
21.57.30	156,0247	-0,70%	1	156,02
21.57.20	156,0445	-0,68%	1	156,04
21.57.10	156,0247	-0,70%	1	156,02
21.57.00	156,0445	-0,68%	1	156,04
21.56.50	156,0643	-0,67%	1	156,06
21.56.30	156,0247	-0,70%	1	156,02
21.56.00	156,0643	-0,67%	1	156,06
21.55.50	156,0445	-0,68%	1	156,04
21.55.40	156,0643	-0,67%	1	156,06
21.55.30	156,0842	-0,66%	1	156,08
21.55.10	156,0247	-0,70%	1	156,02
21.55.00	156,0643	-0,67%	1	156,06
21.54.50	156,0842	-0,66%	1	156,08
21.54.30	156,0445	-0,68%	1	156,04
21.54.20	156,0643	-0,67%	1	156,06
21.54.10	156,0445	-0,68%	1	156,04
21.54.00	156,0643	-0,67%	1	156,06
21.53.20	156,0842	-0,66%	1	156,08

Ora	Valore	Var.%	Volume	Controvalore
21.53.10	156,0643	-0,67%	1	156,06
21.52.40	156,0842	-0,66%	1	156,08
21.52.10	156,104	-0,65%	1	156,10
21.51.40	156,0842	-0,66%	1	156,08
21.51.30	156,0643	-0,67%	1	156,06
21.51.10	156,104	-0,65%	1	156,10
21.50.30	156,0842	-0,66%	1	156,08
21.50.00	156,104	-0,65%	1	156,10
21.49.20	156,1239	-0,63%	1	156,12
21.49.10	156,0842	-0,66%	1	156,08
21.49.00	156,1239	-0,63%	1	156,12
21.48.40	156,104	-0,65%	1	156,10
21.47.50	156,0842	-0,66%	1	156,08
21.47.40	156,1239	-0,63%	1	156,12
21.47.10	156,104	-0,65%	1	156,10
21.47.00	156,0842	-0,66%	1	156,08
21.46.10	156,104	-0,65%	1	156,10
21.46.00	156,0643	-0,67%	1	156,06
21.45.50	156,0842	-0,66%	1	156,08
21.45.40	156,104	-0,65%	1	156,10
21.45.30	156,0643	-0,67%	1	156,06
21.45.20	156,0842	-0,66%	1	156,08
21.45.10	156,1239	-0,63%	1	156,12
21.45.00	156,0842	-0,66%	1	156,08
21.44.50	156,104	-0,65%	1	156,10
21.44.30	156,0842	-0,66%	1	156,08
21.44.10	156,1239	-0,63%	1	156,12
21.44.00	156,104	-0,65%	1	156,10
21.43.40	156,1239	-0,63%	1	156,12
21.43.30	156,0842	-0,66%	1	156,08

Ora	Valore	Var.%	Volume	Controvalore
21.43.20	156,1239	-0,63%	1	156,12
21.43.10	156,104	-0,65%	1	156,10
21.43.00	156,1437	-0,62%	1	156,14
21.42.50	156,1239	-0,63%	1	156,12
21.42.40	156,0842	-0,66%	1	156,08
21.42.30	156,1239	-0,63%	1	156,12
21.42.00	156,104	-0,65%	1	156,10
21.41.50	156,0842	-0,66%	1	156,08
21.41.30	156,104	-0,65%	1	156,10
21.41.10	156,0842	-0,66%	1	156,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide