Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Bgn

Mercato: Valute

2,09
+0,02%

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.55.292,0901+0,02%1
5.55.242,09+0,01%1
5.55.172,0896INV.1
5.55.072,0904+0,03%1
5.55.052,0894-0,01%1
5.55.042,0901+0,02%1
5.55.032,09+0,01%1
5.54.572,0904+0,03%1
5.54.472,0899+0,01%1
5.54.372,0901+0,02%1
5.54.272,0899+0,01%1
5.53.582,0901+0,02%1
5.53.472,0901+0,02%1
5.53.372,0899+0,01%1
5.53.072,0901+0,02%1
5.53.032,0895-0,01%1
5.52.572,0896INV.1
5.52.492,0901+0,02%1
5.52.412,0901+0,02%1
5.52.402,0901+0,02%1
5.52.392,0901+0,02%1
5.52.382,0901+0,02%1
5.52.372,0901+0,02%1
5.52.322,0895-0,01%1
5.52.312,09+0,01%1
5.52.272,0899+0,01%1
5.52.212,09+0,01%1
5.52.202,09+0,01%1
5.52.072,0901+0,02%1
5.52.012,0895-0,01%1
OraValoreVar.%Volume
5.51.582,09+0,01%1
5.51.572,0899+0,01%1
5.51.532,09+0,01%1
5.51.412,09+0,01%1
5.51.342,0895-0,01%1
5.51.312,0899+0,01%1
5.51.282,09+0,01%1
5.51.272,0901+0,02%1
5.51.172,0899+0,01%1
5.51.072,0901+0,02%1
5.51.072,09+0,01%1
5.51.062,09+0,01%1
5.51.022,0895-0,01%1
5.51.002,09+0,01%1
5.50.582,09+0,01%1
5.50.572,0896INV.1
5.50.532,09+0,01%1
5.50.312,0894-0,01%1
5.50.272,0901+0,02%1
5.50.172,0896INV.1
5.50.042,0895-0,01%1
5.49.572,0899+0,01%1
5.49.472,0901+0,02%1
5.49.372,0899+0,01%1
5.49.332,0894-0,01%1
5.49.252,0899+0,01%1
5.49.072,0901+0,02%1
5.49.042,0901+0,02%1
5.49.022,0895-0,01%1
5.49.022,09+0,01%1
OraValoreVar.%Volume
5.48.572,0901+0,02%1
5.48.562,09+0,01%1
5.48.532,0901+0,02%1
5.48.502,09+0,01%1
5.48.352,0895-0,01%1
5.48.272,0901+0,02%1
5.48.172,0896INV.1
5.48.142,09+0,01%1
5.48.032,0894-0,01%1
5.48.022,0899+0,01%1
5.48.002,09+0,01%1
5.47.322,0894-0,01%1
5.47.172,0901+0,02%1
5.47.082,0899+0,01%1
5.47.072,0898INV.1
5.47.072,0899+0,01%1
5.47.032,0899+0,01%1
5.47.002,0895-0,01%1
5.46.492,0898INV.1
5.46.472,0899+0,01%1
5.46.432,0899+0,01%1
5.46.402,0898INV.1
5.46.372,0896INV.1
5.46.342,0895-0,01%1
5.46.282,0899+0,01%1
5.46.272,0898INV.1
5.46.032,0895-0,01%1
5.45.322,0895-0,01%1
5.45.282,0898INV.1
5.45.272,0899+0,01%1
OraValoreVar.%Volume
5.45.122,0897INV.1
5.45.102,0898INV.1
5.45.072,0896INV.1
5.45.052,0895-0,01%1
5.45.012,0894-0,01%1
5.44.572,0901+0,02%1
5.44.402,0897INV.1
5.44.342,0895-0,01%1
5.44.182,0898INV.1
5.44.162,0897INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```