Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Chf/Bhd

Mercato: Valute

0,465
-0,12%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.18,4651-0,11%1
16.10.48,465-0,13%1
16.10.38,4649-0,15%1
16.10.18,465-0,13%1
16.10.08,4648-0,17%1
16.09.58,465-0,13%1
16.09.48,4649-0,15%1
16.09.38,4649-0,15%1
16.09.18,465-0,13%1
16.08.38,4649-0,15%1
16.08.28,4649-0,15%1
16.08.08,4649-0,15%1
16.07.58,4649-0,15%1
16.07.38,465-0,13%1
16.07.28,4649-0,15%1
16.07.18,465-0,13%1
16.07.08,4649-0,15%1
16.06.48,465-0,13%1
16.06.28,4649-0,15%1
16.06.18,4648-0,17%1
16.06.08,4649-0,15%1
16.05.18,4649-0,15%1
16.05.08,4648-0,17%1
16.04.48,4649-0,15%1
16.04.38,4649-0,15%1
16.04.18,4649-0,15%1
16.03.58,4648-0,17%1
16.03.48,4647-0,19%1
16.03.38,4648-0,17%1
16.03.18,4648-0,17%1
OraValoreVar.%Volume
16.02.58,4647-0,19%1
16.02.48,4648-0,17%1
16.02.28,4647-0,19%1
16.02.18,4648-0,17%1
16.01.58,4648-0,17%1
16.01.48,4647-0,19%1
16.01.28,4646-0,21%1
16.01.18,4648-0,17%1
16.01.08,4647-0,19%1
16.00.38,4648-0,17%1
16.00.28,4647-0,19%1
16.00.18,4646-0,21%1
15.59.58,4648-0,17%1
15.59.48,4646-0,21%1
15.59.38,4647-0,19%1
15.58.58,4646-0,21%1
15.58.08,4647-0,19%1
15.57.48,4646-0,21%1
15.57.28,4647-0,19%1
15.57.18,4646-0,21%1
15.57.08,4646-0,21%1
15.56.58,4646-0,21%1
15.56.48,4646-0,21%1
15.56.38,4646-0,21%1
15.56.18,4646-0,21%1
15.55.58,4646-0,21%1
15.55.48,4648-0,17%1
15.55.38,4647-0,19%1
15.55.18,4646-0,21%1
15.54.48,4647-0,19%1
OraValoreVar.%Volume
15.54.38,4645-0,24%1
15.54.28,4646-0,21%1
15.54.18,4646-0,21%1
15.54.08,4646-0,21%1
15.53.58,4645-0,24%1
15.53.48,4646-0,21%1
15.53.38,4645-0,24%1
15.53.28,4646-0,21%1
15.53.18,4646-0,21%1
15.53.08,4647-0,19%1
15.52.58,4646-0,21%1
15.52.38,4645-0,24%1
15.52.18,4646-0,21%1
15.52.08,4647-0,19%1
15.51.58,4648-0,17%1
15.50.58,4647-0,19%1
15.50.48,4648-0,17%1
15.50.28,4646-0,21%1
15.50.08,4647-0,19%1
15.49.58,4646-0,21%1
15.49.48,4646-0,21%1
15.49.38,4647-0,19%1
15.49.28,4645-0,24%1
15.49.08,4646-0,21%1
15.48.58,4645-0,24%1
15.48.38,4646-0,21%1
15.48.18,4645-0,24%1
15.48.08,4646-0,21%1
15.47.58,4645-0,24%1
15.47.28,4645-0,24%1
OraValoreVar.%Volume
15.47.18,4644-0,26%1
15.46.48,4645-0,24%1
15.46.38,4645-0,24%1
15.46.28,4644-0,26%1
15.46.08,4644-0,26%1
15.45.58,4645-0,24%1
15.45.48,4644-0,26%1
15.45.28,4644-0,26%1
15.45.08,4643-0,28%1
15.44.58,4645-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```