Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.45 | 3.177,1003 | -0,18 | 1 | 3.177 |
| 21.54.55 | 3.177,3818 | -0,17 | 1 | 3.177 |
| 21.54.15 | 3.177,6809 | -0,16 | 1 | 3.178 |
| 21.53.25 | 3.177,9624 | -0,15 | 1 | 3.178 |
| 21.52.35 | 3.178,2439 | -0,15 | 1 | 3.178 |
| 21.49.35 | 3.178,5256 | -0,14 | 1 | 3.179 |
| 21.48.45 | 3.178,261 | -0,15 | 1 | 3.178 |
| 21.47.55 | 3.178,032 | -0,15 | 1 | 3.178 |
| 21.47.05 | 3.177,8557 | -0,16 | 1 | 3.178 |
| 21.46.25 | 3.177,9084 | -0,16 | 1 | 3.178 |
| 21.45.35 | 3.178,0137 | -0,15 | 1 | 3.178 |
| 21.44.45 | 3.178,0662 | -0,15 | 1 | 3.178 |
| 21.44.05 | 3.177,7668 | -0,16 | 1 | 3.178 |
| 21.43.15 | 3.177,8018 | -0,16 | 1 | 3.178 |
| 21.43.05 | 3.177,8367 | -0,16 | 1 | 3.178 |
| 21.42.25 | 3.178,3286 | -0,14 | 1 | 3.178 |
| 21.40.55 | 3.178,3633 | -0,14 | 1 | 3.178 |
| 21.40.05 | 3.178,0818 | -0,15 | 1 | 3.178 |
| 21.39.35 | 3.178,2405 | -0,15 | 1 | 3.178 |
| 21.04.05 | 3.174,9556 | -0,25 | 1 | 3.175 |
| 21.02.05 | 3.175,8489 | -0,22 | 1 | 3.176 |
| 21.00.15 | 3.177,8147 | -0,16 | 1 | 3.178 |
| 21.00.05 | 3.180,2239 | -0,08 | 1 | 3.180 |
| 20.00.05 | 3.179,2959 | -0,11 | 1 | 3.179 |
| 23.17.09 | 3.182,8796 | INV | 1 | 3.183 |