Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Bif

Mercato: Valute

3.784,763
-0,42%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.103.784,7627-0,42%1
22.55.503.785,2439-0,40%1
22.54.303.784,7627-0,42%1
22.54.203.785,2439-0,40%1
22.54.003.784,7627-0,42%1
22.53.403.784,7371-0,42%1
22.53.303.784,6609-0,42%1
22.53.203.784,75-0,42%1
22.53.103.784,5083-0,42%1
22.53.003.783,7075-0,44%1
22.52.503.784,1885-0,43%1
22.52.203.783,7075-0,44%1
22.52.103.783,2266-0,46%1
22.51.503.783,7075-0,44%1
22.51.303.784,1885-0,43%1
22.51.103.783,7075-0,44%1
22.51.003.784,1885-0,43%1
22.50.403.783,7075-0,44%1
22.50.303.784,1885-0,43%1
22.50.203.783,2266-0,46%1
22.50.103.784,1885-0,43%1
22.49.503.783,7075-0,44%1
22.49.403.784,1885-0,43%1
22.48.303.783,7075-0,44%1
22.48.203.783,2266-0,46%1
22.48.103.783,7075-0,44%1
22.48.003.784,1885-0,43%1
22.46.503.783,7075-0,44%1
22.46.403.783,2266-0,46%1
22.46.203.783,7075-0,44%1
OraValoreVar.%Volume
22.46.003.784,1885-0,43%1
22.45.503.783,7075-0,44%1
22.45.403.784,1885-0,43%1
22.45.203.783,7075-0,44%1
22.45.103.783,2266-0,46%1
22.43.203.783,7075-0,44%1
22.43.003.783,2266-0,46%1
22.42.403.783,7075-0,44%1
22.42.303.784,1885-0,43%1
22.42.203.783,7075-0,44%1
22.42.103.784,1885-0,43%1
22.41.303.783,7075-0,44%1
22.41.203.784,1885-0,43%1
22.40.403.783,7075-0,44%1
22.40.303.784,1885-0,43%1
22.40.203.783,7075-0,44%1
22.40.103.783,2266-0,46%1
22.40.003.784,1885-0,43%1
22.39.303.783,7075-0,44%1
22.39.203.783,2266-0,46%1
22.38.303.783,7075-0,44%1
22.38.203.783,2266-0,46%1
22.38.103.783,7075-0,44%1
22.38.003.783,2266-0,46%1
22.37.103.783,7075-0,44%1
22.37.003.784,1885-0,43%1
22.33.503.783,7075-0,44%1
22.33.403.783,252-0,46%1
22.33.303.783,8218-0,44%1
22.33.203.784,8623-0,41%1
OraValoreVar.%Volume
22.33.103.783,9001-0,44%1
22.33.003.784,3811-0,43%1
22.32.403.783,9001-0,44%1
22.32.303.784,3811-0,43%1
22.32.203.783,9001-0,44%1
22.32.103.784,3811-0,43%1
22.32.003.784,8623-0,41%1
22.31.503.784,3811-0,43%1
22.31.303.783,9001-0,44%1
22.31.203.784,3811-0,43%1
22.30.503.783,9001-0,44%1
22.30.403.784,3811-0,43%1
22.30.203.783,9001-0,44%1
22.30.103.784,3811-0,43%1
22.30.003.783,9001-0,44%1
22.29.503.784,3811-0,43%1
22.29.403.784,8623-0,41%1
22.29.003.784,3811-0,43%1
22.28.503.784,8623-0,41%1
22.28.103.784,3811-0,43%1
22.28.003.784,8623-0,41%1
22.27.403.784,3811-0,43%1
22.27.303.783,9001-0,44%1
22.25.503.784,3811-0,43%1
22.25.303.783,9001-0,44%1
22.25.203.784,3811-0,43%1
22.24.203.783,9001-0,44%1
22.24.103.784,3811-0,43%1
22.23.403.783,9001-0,44%1
22.23.303.784,3811-0,43%1
OraValoreVar.%Volume
22.23.103.783,9001-0,44%1
22.22.503.783,4192-0,45%1
22.22.403.784,3811-0,43%1
22.22.303.783,9001-0,44%1
22.22.203.784,3811-0,43%1
22.22.103.784,8623-0,41%1
22.22.003.784,3811-0,43%1
22.21.303.783,9001-0,44%1
22.21.103.784,3811-0,43%1
22.20.503.783,9001-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```