Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Chf/Bif

Mercato: Valute

3.795,589
+0,03%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.593.795,5889+0,03%1
9.52.493.797,043+0,07%1
9.52.393.796,0735+0,04%1
9.52.093.796,5581+0,05%1
9.51.393.797,043+0,07%1
9.51.293.797,5278+0,08%1
9.51.093.796,5581+0,05%1
9.50.593.797,043+0,07%1
9.50.493.796,5581+0,05%1
9.50.393.797,043+0,07%1
9.49.493.796,5581+0,05%1
9.49.393.797,043+0,07%1
9.48.393.796,0735+0,04%1
9.48.293.796,5581+0,05%1
9.48.193.795,5889+0,03%1
9.48.093.796,5581+0,05%1
9.47.293.795,5889+0,03%1
9.47.093.796,5581+0,05%1
9.46.493.795,5889+0,03%1
9.46.293.796,0735+0,04%1
9.46.193.796,5581+0,05%1
9.46.093.796,0735+0,04%1
9.45.593.796,5581+0,05%1
9.45.493.797,043+0,07%1
9.45.093.795,5889+0,03%1
9.44.593.796,5581+0,05%1
9.44.493.795,1042+0,02%1
9.44.193.795,5889+0,03%1
9.44.093.795,1042+0,02%1
9.43.393.794,6201INV.1
OraValoreVar.%Volume
9.43.293.795,1042+0,02%1
9.43.193.794,6201INV.1
9.42.493.795,5889+0,03%1
9.42.293.795,1042+0,02%1
9.42.193.794,6201INV.1
9.42.093.795,5889+0,03%1
9.41.593.795,1042+0,02%1
9.41.293.794,6201INV.1
9.41.193.794,1357-0,01%1
9.41.093.795,1042+0,02%1
9.40.593.795,5889+0,03%1
9.40.493.795,1042+0,02%1
9.40.393.794,6201INV.1
9.40.293.795,1042+0,02%1
9.40.193.794,6201INV.1
9.39.593.795,1042+0,02%1
9.39.493.795,5889+0,03%1
9.39.393.795,1042+0,02%1
9.39.193.794,6201INV.1
9.39.093.795,1042+0,02%1
9.38.593.794,6201INV.1
9.38.493.795,1042+0,02%1
9.38.393.795,5889+0,03%1
9.38.193.795,1042+0,02%1
9.38.093.795,5889+0,03%1
9.37.593.795,1042+0,02%1
9.37.493.795,5889+0,03%1
9.37.393.794,1357-0,01%1
9.37.293.795,1042+0,02%1
9.36.593.794,6201INV.1
OraValoreVar.%Volume
9.36.493.794,1357-0,01%1
9.36.393.794,6201INV.1
9.36.193.795,1042+0,02%1
9.35.593.794,6201INV.1
9.35.493.795,1042+0,02%1
9.35.293.795,5889+0,03%1
9.35.193.795,1042+0,02%1
9.35.093.794,6201INV.1
9.34.593.794,1357-0,01%1
9.34.493.794,6201INV.1
9.34.393.795,1042+0,02%1
9.34.293.795,5889+0,03%1
9.34.193.794,6201INV.1
9.34.093.795,5889+0,03%1
9.33.493.794,6201INV.1
9.33.393.795,5889+0,03%1
9.32.293.794,6201INV.1
9.32.193.795,1042+0,02%1
9.31.393.794,6201INV.1
9.31.293.795,1042+0,02%1
9.31.193.795,5889+0,03%1
9.31.093.794,6201INV.1
9.30.493.795,1042+0,02%1
9.30.393.794,6201INV.1
9.30.293.795,1042+0,02%1
9.30.093.794,6201INV.1
9.29.593.795,1042+0,02%1
9.29.493.794,6201INV.1
9.29.393.795,1042+0,02%1
9.29.293.796,0735+0,04%1
OraValoreVar.%Volume
9.29.193.795,1042+0,02%1
9.29.093.794,6201INV.1
9.28.493.795,1042+0,02%1
9.28.393.795,5889+0,03%1
9.28.093.795,1042+0,02%1
9.27.593.795,5889+0,03%1
9.27.293.795,1042+0,02%1
9.26.593.796,0735+0,04%1
9.26.493.795,1042+0,02%1
9.26.393.795,5889+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```