Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Bif

Mercato: Valute

3.682,266
+0,12%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.373.682,2659+0,12%1
3.51.273.683,1829+0,15%1
3.51.173.682,2659+0,12%1
3.50.173.682,7244+0,14%1
3.50.073.682,2659+0,12%1
3.49.173.682,7244+0,14%1
3.49.073.682,2659+0,12%1
3.48.473.682,7244+0,14%1
3.48.273.682,2659+0,12%1
3.48.173.683,1829+0,15%1
3.47.573.682,7244+0,14%1
3.47.473.682,2659+0,12%1
3.47.273.682,7244+0,14%1
3.47.173.682,2659+0,12%1
3.47.073.682,7244+0,14%1
3.46.173.682,2659+0,12%1
3.46.073.681,8076+0,11%1
3.45.173.682,2659+0,12%1
3.45.073.681,8076+0,11%1
3.43.573.682,2659+0,12%1
3.43.473.681,8076+0,11%1
3.43.373.682,2659+0,12%1
3.43.273.681,8076+0,11%1
3.42.473.682,2659+0,12%1
3.42.273.681,8076+0,11%1
3.42.173.682,2659+0,12%1
3.42.073.681,8076+0,11%1
3.41.573.682,2659+0,12%1
3.41.473.682,7244+0,14%1
3.41.373.681,8076+0,11%1
OraValoreVar.%Volume
3.41.173.682,2659+0,12%1
3.41.073.682,7244+0,14%1
3.40.573.682,2659+0,12%1
3.40.473.681,8076+0,11%1
3.40.273.682,2659+0,12%1
3.40.173.682,7244+0,14%1
3.40.073.681,8076+0,11%1
3.39.573.682,2659+0,12%1
3.39.473.681,8076+0,11%1
3.39.373.682,2659+0,12%1
3.38.573.682,7244+0,14%1
3.38.473.682,2659+0,12%1
3.37.073.682,7244+0,14%1
3.36.073.682,2659+0,12%1
3.35.573.681,8076+0,11%1
3.35.273.682,2659+0,12%1
3.35.173.681,8076+0,11%1
3.34.373.682,7244+0,14%1
3.34.273.681,8076+0,11%1
3.33.573.682,2659+0,12%1
3.33.073.682,7244+0,14%1
3.32.573.681,8076+0,11%1
3.32.473.682,2659+0,12%1
3.32.373.683,1829+0,15%1
3.32.073.682,7244+0,14%1
3.31.473.682,2659+0,12%1
3.31.273.681,8076+0,11%1
3.30.373.682,2659+0,12%1
3.30.273.681,8076+0,11%1
3.30.173.682,2659+0,12%1
OraValoreVar.%Volume
3.30.073.681,8076+0,11%1
3.29.473.682,2659+0,12%1
3.29.373.681,8076+0,11%1
3.29.273.681,3494+0,10%1
3.29.073.682,2659+0,12%1
3.28.573.681,8076+0,11%1
3.28.473.682,2659+0,12%1
3.28.373.681,8076+0,11%1
3.28.173.682,2659+0,12%1
3.28.073.681,8076+0,11%1
3.27.473.682,2659+0,12%1
3.27.373.682,7244+0,14%1
3.27.173.682,2659+0,12%1
3.27.073.682,7244+0,14%1
3.26.573.681,3494+0,10%1
3.26.473.682,7244+0,14%1
3.25.473.682,2659+0,12%1
3.25.373.681,8076+0,11%1
3.25.273.681,3494+0,10%1
3.25.073.683,8862+0,17%1
3.23.573.684,3447+0,18%1
3.23.473.683,8862+0,17%1
3.23.373.684,3447+0,18%1
3.23.273.683,8862+0,17%1
3.22.373.684,3447+0,18%1
3.22.273.683,8862+0,17%1
3.21.573.684,3447+0,18%1
3.21.273.684,8035+0,19%1
3.21.173.683,8862+0,17%1
3.20.573.684,8035+0,19%1
OraValoreVar.%Volume
3.20.473.684,3447+0,18%1
3.20.273.684,8035+0,19%1
3.20.173.685,2622+0,21%1
3.19.573.684,3447+0,18%1
3.19.473.684,8035+0,19%1
3.19.373.684,3447+0,18%1
3.19.273.684,8035+0,19%1
3.19.173.684,3447+0,18%1
3.19.073.684,8035+0,19%1
3.18.573.684,3447+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```