Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Chf/Bob

Mercato: Valute

13,232
-0,08%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.0813,2322-0,08%1
15.57.4813,2289-0,11%1
15.57.2813,2322-0,08%1
15.57.1813,2289-0,11%1
15.57.0813,2305-0,09%1
15.56.5813,2289-0,11%1
15.56.4813,2305-0,09%1
15.56.3813,2289-0,11%1
15.56.1813,2305-0,09%1
15.55.5813,2289-0,11%1
15.55.4813,2338-0,07%1
15.55.3813,2322-0,08%1
15.55.1813,2305-0,09%1
15.54.4813,2322-0,08%1
15.54.3813,2273-0,12%1
15.54.2813,2289-0,11%1
15.54.1813,2305-0,09%1
15.54.0813,2289-0,11%1
15.53.5813,2273-0,12%1
15.53.4813,2289-0,11%1
15.53.3813,2273-0,12%1
15.53.2813,2289-0,11%1
15.53.1813,2305-0,09%1
15.53.0813,2322-0,08%1
15.52.5813,2305-0,09%1
15.52.3813,2273-0,12%1
15.52.1813,2305-0,09%1
15.52.0813,2322-0,08%1
15.51.5813,2338-0,07%1
15.50.5813,2322-0,08%1
OraValoreVar.%Volume
15.50.4813,2338-0,07%1
15.50.2813,2305-0,09%1
15.50.0813,2322-0,08%1
15.49.5813,2289-0,11%1
15.49.4813,2305-0,09%1
15.49.3813,2322-0,08%1
15.49.2813,2273-0,12%1
15.49.0813,2289-0,11%1
15.48.5813,2256-0,13%1
15.48.3813,2289-0,11%1
15.48.1813,2256-0,13%1
15.48.0813,2289-0,11%1
15.47.5813,2256-0,13%1
15.47.2813,2273-0,12%1
15.47.1813,224-0,14%1
15.46.4813,2273-0,12%1
15.46.3813,2256-0,13%1
15.46.2813,2224-0,15%1
15.46.0813,224-0,14%1
15.45.5813,2256-0,13%1
15.45.4813,224-0,14%1
15.45.2813,2224-0,15%1
15.45.0813,2208-0,17%1
15.44.5813,2256-0,13%1
15.44.4813,2224-0,15%1
15.44.3813,2256-0,13%1
15.44.2813,224-0,14%1
15.44.0813,2256-0,13%1
15.43.4813,2224-0,15%1
15.43.3813,2256-0,13%1
OraValoreVar.%Volume
15.43.2813,2289-0,11%1
15.43.1813,224-0,14%1
15.43.0813,2289-0,11%1
15.42.5813,2256-0,13%1
15.42.2813,2224-0,15%1
15.42.1813,224-0,14%1
15.42.0813,2224-0,15%1
15.41.5813,2208-0,17%1
15.41.3813,2224-0,15%1
15.41.2813,2273-0,12%1
15.40.5813,224-0,14%1
15.40.4813,2289-0,11%1
15.40.1813,2273-0,12%1
15.39.5813,2256-0,13%1
15.39.4813,2273-0,12%1
15.39.3813,224-0,14%1
15.39.2813,2256-0,13%1
15.39.1813,224-0,14%1
15.39.0813,2256-0,13%1
15.38.5813,2305-0,09%1
15.38.2813,2273-0,12%1
15.38.1813,2289-0,11%1
15.37.4813,2273-0,12%1
15.37.3813,2305-0,09%1
15.37.2813,2289-0,11%1
15.37.0813,2322-0,08%1
15.36.4813,2305-0,09%1
15.36.1813,2354-0,06%1
15.36.0813,2322-0,08%1
15.35.5813,2305-0,09%1
OraValoreVar.%Volume
15.35.4813,2354-0,06%1
15.35.3813,2338-0,07%1
15.35.2813,2322-0,08%1
15.35.1813,2354-0,06%1
15.34.5813,237-0,04%1
15.34.3813,2338-0,07%1
15.34.2813,237-0,04%1
15.34.1813,2354-0,06%1
15.34.0813,237-0,04%1
15.33.4813,2338-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```