Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Bob

Mercato: Valute

14,346
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.4514,3455INV.1
23.16.3514,3437-0,01%1
23.16.2514,3472+0,01%1
23.15.4514,3455INV.1
23.15.3514,3437-0,01%1
23.14.5514,3455INV.1
23.14.4514,3437-0,01%1
23.14.3514,3472+0,01%1
23.13.1514,3455INV.1
23.13.0514,3437-0,01%1
23.12.2514,3455INV.1
23.12.1514,3437-0,01%1
23.10.4514,3455INV.1
23.10.3514,3437-0,01%1
23.10.2514,3455INV.1
23.09.5514,3437-0,01%1
23.09.4514,342-0,02%1
23.08.1514,3455INV.1
23.08.0514,3437-0,01%1
23.07.1514,3455INV.1
23.07.0514,3437-0,01%1
23.06.2514,3455INV.1
23.05.1514,3437-0,01%1
23.05.0514,342-0,02%1
23.04.4514,3403-0,04%1
23.04.3514,342-0,02%1
23.04.2514,3403-0,04%1
23.04.1514,3455INV.1
23.04.0514,3385-0,05%1
23.03.5514,3403-0,04%1
OraValoreVar.%Volume
23.03.4514,3455INV.1
23.03.0514,342-0,02%1
23.02.3514,3455INV.1
23.02.2514,3437-0,01%1
23.02.0514,3455INV.1
23.01.2514,3437-0,01%1
23.01.1514,342-0,02%1
23.01.0514,3455INV.1
23.00.5514,3437-0,01%1
23.00.4514,3455INV.1
23.00.2514,3437-0,01%1
23.00.1514,342-0,02%1
23.00.0514,3437-0,01%1
22.59.4514,3455INV.1
22.59.3514,342-0,02%1
22.59.2514,3437-0,01%1
22.58.4514,342-0,02%1
22.58.3514,3437-0,01%1
22.58.1514,342-0,02%1
22.58.0514,3437-0,01%1
22.57.5514,342-0,02%1
22.57.4514,3455INV.1
22.57.3514,342-0,02%1
22.57.2514,3437-0,01%1
22.57.1514,342-0,02%1
22.57.0514,3403-0,04%1
22.56.4514,3437-0,01%1
22.56.2514,3403-0,04%1
22.56.1514,3437-0,01%1
22.56.0514,3455INV.1
OraValoreVar.%Volume
22.55.5514,3437-0,01%1
22.55.3514,342-0,02%1
22.55.2514,3437-0,01%1
22.55.1514,3403-0,04%1
22.55.0514,342-0,02%1
22.54.3514,3403-0,04%1
22.54.2514,342-0,02%1
22.54.0514,3437-0,01%1
22.53.5514,342-0,02%1
22.53.3514,3437-0,01%1
22.53.2514,3403-0,04%1
22.53.0514,3437-0,01%1
22.52.2514,3403-0,04%1
22.52.0514,3437-0,01%1
22.51.4514,3403-0,04%1
22.51.1514,342-0,02%1
22.51.0514,3385-0,05%1
22.50.5514,3403-0,04%1
22.50.4514,342-0,02%1
22.50.2514,3403-0,04%1
22.50.1514,3385-0,05%1
22.50.0514,3368-0,06%1
22.49.5514,3385-0,05%1
22.49.4514,3368-0,06%1
22.49.1514,3385-0,05%1
22.49.0514,3368-0,06%1
22.48.3514,3403-0,04%1
22.48.0514,3385-0,05%1
22.47.5514,3403-0,04%1
22.47.4514,3385-0,05%1
OraValoreVar.%Volume
22.47.3514,3403-0,04%1
22.47.0514,3368-0,06%1
22.46.5514,3385-0,05%1
22.46.3514,3368-0,06%1
22.46.2514,3333-0,09%1
22.46.0514,3368-0,06%1
22.45.5514,3333-0,09%1
22.45.4514,3368-0,06%1
22.45.3514,3333-0,09%1
22.45.1514,3368-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```