Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Bsd

Mercato: Valute

1,272
-0,63%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.101,2715-0,63%1
22.51.001,2716-0,62%1
22.50.401,2715-0,63%1
22.50.301,2716-0,62%1
22.50.201,2713-0,64%1
22.50.101,2716-0,62%1
22.49.501,2715-0,63%1
22.49.401,2716-0,62%1
22.48.301,2715-0,63%1
22.48.201,2713-0,64%1
22.48.101,2715-0,63%1
22.48.001,2716-0,62%1
22.46.501,2715-0,63%1
22.46.401,2713-0,64%1
22.46.201,2715-0,63%1
22.46.001,2716-0,62%1
22.45.501,2715-0,63%1
22.45.401,2716-0,62%1
22.45.201,2715-0,63%1
22.45.101,2713-0,64%1
22.43.201,2715-0,63%1
22.43.001,2713-0,64%1
22.42.401,2715-0,63%1
22.42.301,2716-0,62%1
22.42.201,2715-0,63%1
22.42.101,2716-0,62%1
22.41.301,2715-0,63%1
22.41.201,2716-0,62%1
22.40.401,2715-0,63%1
22.40.301,2716-0,62%1
OraValoreVar.%Volume
22.40.201,2715-0,63%1
22.40.101,2713-0,64%1
22.40.001,2716-0,62%1
22.39.301,2715-0,63%1
22.39.201,2713-0,64%1
22.38.301,2715-0,63%1
22.38.201,2713-0,64%1
22.38.101,2715-0,63%1
22.38.001,2713-0,64%1
22.37.101,2715-0,63%1
22.37.001,2716-0,62%1
22.33.501,2715-0,63%1
22.33.401,2713-0,64%1
22.33.301,2715-0,63%1
22.33.201,2716-0,62%1
22.33.101,2713-0,64%1
22.33.001,2715-0,63%1
22.32.401,2713-0,64%1
22.32.301,2715-0,63%1
22.32.201,2713-0,64%1
22.32.101,2715-0,63%1
22.32.001,2716-0,62%1
22.31.501,2715-0,63%1
22.31.301,2713-0,64%1
22.31.201,2715-0,63%1
22.30.501,2713-0,64%1
22.30.401,2715-0,63%1
22.30.201,2713-0,64%1
22.30.101,2715-0,63%1
22.30.001,2713-0,64%1
OraValoreVar.%Volume
22.29.501,2715-0,63%1
22.29.401,2716-0,62%1
22.29.001,2715-0,63%1
22.28.501,2716-0,62%1
22.28.101,2715-0,63%1
22.28.001,2716-0,62%1
22.27.401,2715-0,63%1
22.27.301,2713-0,64%1
22.25.501,2715-0,63%1
22.25.301,2713-0,64%1
22.25.201,2715-0,63%1
22.24.201,2713-0,64%1
22.24.101,2715-0,63%1
22.23.401,2713-0,64%1
22.23.301,2715-0,63%1
22.23.101,2713-0,64%1
22.22.501,2712-0,65%1
22.22.401,2715-0,63%1
22.22.301,2713-0,64%1
22.22.201,2715-0,63%1
22.22.101,2716-0,62%1
22.22.001,2715-0,63%1
22.21.301,2713-0,64%1
22.21.101,2715-0,63%1
22.20.501,2713-0,64%1
22.20.401,2715-0,63%1
22.20.301,2712-0,65%1
22.20.001,2713-0,64%1
22.19.201,2715-0,63%1
22.19.101,2716-0,62%1
OraValoreVar.%Volume
22.18.501,2715-0,63%1
22.18.401,2716-0,62%1
22.18.201,2715-0,63%1
22.18.101,2716-0,62%1
22.17.501,2715-0,63%1
22.17.401,2716-0,62%1
22.17.001,2715-0,63%1
22.16.501,2713-0,64%1
22.16.401,2716-0,62%1
22.16.301,2715-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```