Chf/Bwp

Mercato: Valute

17,587

-0,44%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.01.08	17,5873	-0,44%	1	17,59
18.00.58	17,5894	-0,43%	1	17,59
18.00.48	17,5873	-0,44%	1	17,59
18.00.28	17,5894	-0,43%	1	17,59
18.00.08	17,5873	-0,44%	1	17,59
17.59.58	17,5916	-0,42%	1	17,59
17.59.48	17,5851	-0,45%	1	17,59
17.59.28	17,5894	-0,43%	1	17,59
17.59.18	17,5873	-0,44%	1	17,59
17.59.08	17,5894	-0,43%	1	17,59
17.58.58	17,5851	-0,45%	1	17,59
17.58.48	17,5894	-0,43%	1	17,59
17.58.38	17,5851	-0,45%	1	17,59
17.58.28	17,5894	-0,43%	1	17,59
17.58.08	17,5851	-0,45%	1	17,59
17.57.48	17,5873	-0,44%	1	17,59
17.57.38	17,5829	-0,47%	1	17,58
17.57.28	17,5894	-0,43%	1	17,59
17.57.08	17,5873	-0,44%	1	17,59
17.56.58	17,5851	-0,45%	1	17,59
17.56.38	17,5873	-0,44%	1	17,59
17.56.18	17,5894	-0,43%	1	17,59
17.55.48	17,5873	-0,44%	1	17,59
17.55.38	17,5894	-0,43%	1	17,59
17.55.28	17,5873	-0,44%	1	17,59
17.55.18	17,5851	-0,45%	1	17,59
17.54.48	17,5873	-0,44%	1	17,59
17.54.18	17,5894	-0,43%	1	17,59
17.53.58	17,5873	-0,44%	1	17,59
17.53.28	17,5851	-0,45%	1	17,59

Ora	Valore	Var.%	Volume	Controvalore
17.52.18	17,5873	-0,44%	1	17,59
17.52.08	17,5851	-0,45%	1	17,59
17.51.58	17,5808	-0,48%	1	17,58
17.51.38	17,5829	-0,47%	1	17,58
17.51.18	17,5851	-0,45%	1	17,59
17.51.08	17,5873	-0,44%	1	17,59
17.50.48	17,5851	-0,45%	1	17,59
17.50.38	17,5873	-0,44%	1	17,59
17.50.28	17,5829	-0,47%	1	17,58
17.50.18	17,5808	-0,48%	1	17,58
17.50.08	17,5851	-0,45%	1	17,59
17.49.58	17,5829	-0,47%	1	17,58
17.49.38	17,5851	-0,45%	1	17,59
17.49.18	17,5829	-0,47%	1	17,58
17.49.08	17,5851	-0,45%	1	17,59
17.48.48	17,5829	-0,47%	1	17,58
17.48.38	17,5851	-0,45%	1	17,59
17.48.28	17,5829	-0,47%	1	17,58
17.48.18	17,5851	-0,45%	1	17,59
17.47.58	17,5829	-0,47%	1	17,58
17.47.48	17,5808	-0,48%	1	17,58
17.47.28	17,5829	-0,47%	1	17,58
17.47.08	17,5851	-0,45%	1	17,59
17.46.48	17,5829	-0,47%	1	17,58
17.46.28	17,5873	-0,44%	1	17,59
17.46.18	17,5829	-0,47%	1	17,58
17.46.08	17,5873	-0,44%	1	17,59
17.45.58	17,5829	-0,47%	1	17,58
17.45.38	17,5851	-0,45%	1	17,59
17.45.28	17,5873	-0,44%	1	17,59

Ora	Valore	Var.%	Volume	Controvalore
17.45.18	17,5894	-0,43%	1	17,59
17.45.08	17,5851	-0,45%	1	17,59
17.44.58	17,5873	-0,44%	1	17,59
17.44.48	17,5894	-0,43%	1	17,59
17.44.38	17,5851	-0,45%	1	17,59
17.43.48	17,5894	-0,43%	1	17,59
17.43.38	17,5873	-0,44%	1	17,59
17.43.28	17,5894	-0,43%	1	17,59
17.43.18	17,5851	-0,45%	1	17,59
17.43.08	17,5894	-0,43%	1	17,59
17.42.58	17,5873	-0,44%	1	17,59
17.42.48	17,5894	-0,43%	1	17,59
17.42.28	17,5873	-0,44%	1	17,59
17.42.18	17,5916	-0,42%	1	17,59
17.41.58	17,5894	-0,43%	1	17,59
17.41.48	17,5916	-0,42%	1	17,59
17.41.38	17,5894	-0,43%	1	17,59
17.41.28	17,5938	-0,40%	1	17,59
17.41.18	17,5873	-0,44%	1	17,59
17.41.08	17,5894	-0,43%	1	17,59
17.40.48	17,5916	-0,42%	1	17,59
17.40.38	17,5829	-0,47%	1	17,58
17.40.08	17,5894	-0,43%	1	17,59
17.39.58	17,5916	-0,42%	1	17,59
17.39.48	17,5894	-0,43%	1	17,59
17.39.38	17,5938	-0,40%	1	17,59
17.39.28	17,5916	-0,42%	1	17,59
17.39.18	17,5938	-0,40%	1	17,59
17.38.48	17,5916	-0,42%	1	17,59
17.38.38	17,5938	-0,40%	1	17,59

Ora	Valore	Var.%	Volume	Controvalore
17.38.28	17,5959	-0,39%	1	17,60
17.38.18	17,5916	-0,42%	1	17,59
17.38.08	17,5938	-0,40%	1	17,59
17.37.58	17,5916	-0,42%	1	17,59
17.37.48	17,5938	-0,40%	1	17,59
17.37.38	17,5916	-0,42%	1	17,59
17.37.28	17,5938	-0,40%	1	17,59
17.37.18	17,5894	-0,43%	1	17,59
17.37.08	17,5938	-0,40%	1	17,59
17.36.58	17,5959	-0,39%	1	17,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide